World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 16785.69 -46.53 -0.28% 16:00
TOPIX 1616.62 1.47 0.09% 15:01
TSE 2nd Sec 3636.72 12.43 0.34% 15:01
JASDAQ 73.67 1.19 1.64% 15:00
Shanghai 5552.30 142.90 2.64% 15:15
Shanghai A 5827.66 150.46 2.65% 15:15
Shanghai B 367.35 5.23 1.44% 15:15
Hong Kong 27142.47 77.32 0.29% 16:01
HK CN Ent 17017.94 373.45 2.24% 16:01
HK Aff Crp 5800.76 7.53 0.13% 16:02
Taiwan 9411.95 -1.70 -0.02% 13:46
Taiwan OTC 195.92 2.04 1.05% 13:46
Korea 1946.48 1.20 0.06% 18:03
Singapore 3706.23 -8.54 -0.23% 17:05
Malaysia 1336.30 0.64 0.05% 17:00
Philippines 3572.90 -4.61 -0.13% 12:11
Indonesia 2359.21 -19.62 -0.82% 17:09
Vietnam 1046.86 32.77 3.23% 10:55
Thailand 845.50 2.45 0.29% 17:01
India 17291.10 140.54 0.82% 17:13
Sri Lanka 2556.62 -9.51 -0.37% 14:18
Australia 6580.90 32.90 0.50% 17:47
New Zealand 4268.90 -6.91 -0.16% 14:31
  European Market Indices
Index Quote Change Change% Time
Russia 2071.80 7.64 0.37% 09/28
London 6466.80 -19.60 -0.30% 09/28
Paris 5715.69 -17.68 -0.31% 09/28
Frankfurt 7861.51 7.72 0.10% 09/28
DJ Euro50 4381.71 -7.27 -0.17% 09/28
Turkey 54044.22 -345.98 -0.64% 09/28
Hungary 28413.12 194.27 0.69% 09/28
Austria 4527.30 -18.59 -0.41% 09/28
Poland 60368.92 -661.37 -1.08% 09/28
Czech 1816.30 -9.00 -0.49% 09/27
Luxembg. 2448.71 -18.17 -0.74% 09/28
Italy 31020.00 -94.00 -0.30% 16:43
Spain 1600.90 -0.48 -0.03% 09/28
Swtzrlnd. 8933.48 47.53 0.53% 09/28
Sweden 1221.54 4.30 0.35% 09/28
Finland 12290.15 -15.08 -0.12% 09/28
Norway 423.13 1.01 0.24% 09/28
Israel 1130.42 9.95 0.89% 09/25
Egypt 75979.06 879.44 1.17% 09/27
S. Africa 27267.58 9.86 0.04% 09/28
Morocco 25888.53 142.08 0.55% 09/28
Jordan 5727.33 -3.13 -0.05% 09/27
Dubai 4231.12 8.64 0.20% 09/27
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13895.63 -17.31 -0.12% 16:30
NASDAQ 2701.50 -8.09 -0.30% 17:16
Rus 2000 805.45 -8.56 -1.05% 16:59
S&P 500 1526.75 -4.63 -0.30% 16:59
DJ PreMetals 349.38 3.50 1.01% 16:09
Gold GOX 169.24 1.12 0.67% 16:49
Gold Bugs 392.97 6.79 1.76% 17:20
Gold & Silver 168.75 1.44 0.86% 09/28
Oil Services 295.08 -3.84 -1.28% 09/28
AMEX Oil 1440.15 -5.42 -0.38% 17:19
NYSE Energy 14682.35 -46.75 -0.32% 17:05
AMEX Energy 752.35 -3.69 -0.49% 17:20
PHLX Semi. 500.09 1.20 0.24% 09/28
NASDAQ Fin. 3034.28 -16.96 -0.56% 17:16
NYSE Finance 9283.00 -24.89 -0.27% 17:05
NBI 854.37 -5.03 -0.58% 17:16
AMEX BioTec 821.72 -1.40 -0.17% 17:19
PHLX Drug 207.53 -0.47 -0.23% 09/28
Canada 14098.89 -30.84 -0.22% 09/28
Brazil 60465.06 -587.38 -0.96% 09/28
Mexico 30296.19 -231.81 -0.76% 09/28
Argentina 2187.97 -4.48 -0.20% 09/28
Chile 3249.00 18.67 0.58% 17:59

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
DJ Tran Avg 4836.32 -13.26 -0.27% 16:30
DJ Home Const 349.13 -1.45 -0.41% 16:21
S&P Home Blding 409.45 -0.88 -0.21% 16:40
DJ Util Avg 501.54 -7.03 -1.38% 16:30
BBG Eur Util 332.16 2.15 0.65% 17:45
Global Util 7650.68 -1.07 -0.01% 16:15
ISE Water 88.21 -1.20 -1.34% 16:44
DJ Water 749.70 -23.14 -2.99% 16:06
NSDQ Clean Edge 544.72 -4.12 -0.75% 16:44
Cleantech 1373.42 -6.12 -0.44% 16:44
Progressive Ener. 265.48 -1.33 -0.50% 16:44
WH Clean Energy 239.93 -1.20 -0.50% 16:44
Glob. Clean Ener. 3156.29 -15.08 -0.48% 16:34
ISE Alter. Energy 53.55 -0.62 -1.15% 16:44
Ardour Global 3401.70 10.37 0.31% 16:33
Bioenergy 586.11 -3.96 -0.67% 16:33
Env. Services 1047.13 -8.94 -0.85% 16:44
BBG AP Env Cntl 167.63 3.88 2.37% 17:30
BBG EU Env Cntl 175.13 -0.65 -0.37% 17:45
BBG US Env Cntl 109.10 -0.27 -0.25% 16:15
KLD Select Social 133.35 -0.42 -0.31% 16:44
400 Select Social 540.80 -1.68 -0.31% 16:30
Calvert Social 90.97 -0.22 -0.24% 16:03
ISE Sindex 132.43 -0.78 -0.59% 16:44
World/Energy 288.68 2.30 0.80% 09/27
World/Materials 300.17 3.96 1.34% 09/27
  Special Sector Indices
Index Quote Change Change% Time
EPRA/NA. JP 3726.57 -32.71 -0.87% 16:44
TSE REIT 2061.45 24.26 1.19% 16:01
EPRA/NA. AU 1931.90 2.10 0.11% 20:14
Sing. REIT 1525.75 19.33 1.28% 09/27
HK Property 32515.57 -172.40 -0.53% 18:01
Asia REIT 176.11 1.97 1.13% 17:30
EPRA UK 2353.78 -28.04 -1.18% 17:36
EPRA ex UK 2637.27 -10.48 -0.40% 17:45
EPRA EU 3323.83 -5.80 -0.17% 17:45
DJ Eqt. REIT 297.08 -0.98 -0.33% 16:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 333.67 -3.04 -0.90% 09/28
Commodity 814.18 0.57 0.07% 09/28
GS Commodity 6752.73 145.82 2.21% 09/27
GSCI Agri. 362.46 6.49 1.82% 09/27
GSCI Livestock 235.84 0.22 0.10% 09/27
GSCI Indu. Mtl 466.49 3.39 0.73% 09/27
Natural Gas 520.04 -1.87 -0.36% 09/28
Airlines 43.86 -0.22 -0.50% 09/28
Banks 106.00 -0.91 -0.85% 09/28
Hospitals 443.41 0.57 0.13% 09/28
Comp. Tech 932.55 -0.83 -0.09% 09/28
Hardware 253.85 -0.25 -0.10% 09/28
Insurance 4231.35 -15.31 -0.36% 09/28
Paper 149.70 -0.50 -0.33% 09/28
Retailers 470.94 0.65 0.14% 09/28
Broker Dealer 230.69 -1.18 -0.51% 09/28
US Dollar 77.77 -0.63 -0.81% 09/28
Euro Index 142.74 1.19 0.84% 09/28
Japanese Yen 87.16 0.69 0.80% 09/28
Aus. Dollar 88.75 0.76 0.86% 09/28
30Y T-Bond 111.34 0.00 0.00% 09/28
30Y T-Bond Yld 48.33 -0.04 -0.08% 09/28
10Y T-Bond Yld 45.79 0.06 0.13% 09/28
5Y T-Bond Yield 42.29 0.12 0.28% 09/28
3M T-Bill Dscnt. 37.00 1.00 2.78% 09/28
CBOE Optn. P/C 1.09 0.24 28.24% 09/28

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 744.60 +10.60 +1.45% 1:29
Silver 13.82 +0.24 +1.78% 1:28
Platinum 1390.00 +28.00 +2.06% 23:40
Palladium 348.00 +2.00 +0.59% 23:10
Copper 3.6857 +0.0076 +0.21% 0:38
Nickel 13.9056 -0.7643 -5.24% 0:38
Aluminum 1.1179 +0.0072 +0.65% 0:42
Zinc 1.3898 -0.0085 -0.61% 0:38
Lead 1.5942 +0.0019 +0.12% 0:38
Gold Futr 750.000 10.100 1.37% 1:39
Silver Futr 13.920 0.275 2.02% 1:38
Copper Futr 8066.000 80.000 1.00% 09/27
Nat Gas Futr 6.870 -0.049 -0.71% 2:51
Brent Crude Futr 79.170 -0.860 -1.07% 3:20
WTI Crude Futr 81.660 -1.220 -1.47% 2:56
Corn Future 373.000 -13.750 -3.56% 2:15
Wheat Future 939.000 6.000 0.64% 2:15
Cocoa Future 2036.000 5.000 0.25% 3:14
Soybean Futr 991.250 -17.750 -1.76% 2:15
Coffee C Futr 128.650 -0.150 -0.12% 3:14
Sugar #11 10.150 0.050 0.50% 3:14
Cotton #2 Fut 64.890 -1.780 -2.67% 3:15
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.4268 0.0114 0.81% 4:59
GBP-USD 2.0472 0.0197 0.97% 4:59
USD-CHF 1.1640 -0.0096 -0.82% 4:59
USD-RUB 24.8600 -0.0962 -0.39% 4:59
USD-HUF 175.9300 -0.9100 -0.51% 4:59
USD-TRY 1.2066 -0.0090 -0.74% 4:59
USD-ZAR 6.8712 -0.0170 -0.25% 4:59
USD-JPY 114.8000 -0.8300 -0.72% 4:59
USD-CNY 7.5061 -0.0099 -0.13% 23:08
USD-HKD 7.7747 0.0156 0.20% 4:59
USD-TWD 32.6690 -0.1600 -0.49% 16:00
USD-KRW 915.2500 -3.9000 -0.42% 4:50
USD-THB 31.8800 0.0800 0.25% 4:46
USD-SGD 1.4852 -0.0048 -0.32% 4:59
USD-MYR 3.4075 -0.0110 -0.32% 2:02
USD-IDR 9105.0000 -35.0000 -0.38% 3:40
USD-INR 39.7700 0.0300 0.08% 21:24
AUD-USD 0.8879 0.0078 0.89% 4:59
NZD-USD 0.7579 0.0078 1.03% 4:59
USD-BRL 1.8330 -0.0120 -0.65% 4:51
USD-MXN 10.9350 0.0145 0.13% 4:59
USD-CAD 0.9924 -0.0092 -0.91% 4:59
  MSCI Index
MSCI Value Change YTD Date
BRIC 405.93 0.19% 43.06% 09/28
China 88.24 1.14% 69.48% 09/28
India 543.08 0.60% 39.03% 09/28
Russia 1310.13 0.12% 4.79% 09/28
Brazil 3430.59 -1.27% 55.55% 09/28
Philippines 338.42 -0.33% 28.57% 09/28
Mexico 6192.37 -0.67% 12.93% 09/28
EM 1204.90 0.17% 32.02% 09/28
EM Asia 513.35 0.72% 38.20% 09/28
EM East Eur 337.63 0.16% 9.12% 09/28
EM Lat Am 4139.64 -0.91% 38.19% 09/28
World 411.92 0.14% 12.00% 09/28
Europe 595.08 0.43% 11.95% 09/28
FarEast ex JP 578.57 0.61% 35.94% 09/28
Zhong Hua 440.10 0.80% 52.08% 09/28
Eur SmCap 318.07 -0.26% 5.96% 09/28
JP SmCap 95.47 -0.18% -6.49% 09/28
USA SmCap 303.65 -0.98% 1.50% 09/28
Wrld SmCap 247.60 -0.34% 4.75% 09/28
Japan 3233.93 0.68% 0.80% 09/28
Hong Kong 9347.88 0.19% 28.94% 09/28
Arabian Mkt. 717.79 0.07% 18.70% 09/28

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels