World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 16921.77 7.31 0.04% 8/7
TOPIX 1660.16 -7.88 -0.47% 8/7
TSE 2nd Sec 4044.10 -18.69 -0.46% 8/7
JASDAQ 75.84 -0.31 -0.41% 8/7
SSE Composite 4651.23 23.12 0.50% 08/07
SSE A Share 4880.18 24.54 0.51% 08/07
SSE B Share 322.74 -0.85 -0.26% 08/07
Hong Kong 21907.99 0.00 0.00% 08/07
HK CN Ent 12132.64 0.00 0.00% 08/07
HK Aff Crp 4181.20 0.00 0.00% 08/07
Taiwan 8862.31 -79.42 -0.89% 08/07
Taiwan OTC 208.29 -3.15 -1.49% 08/07
Korea 1859.82 4.77 0.26% 08/07
Singapore 3302.01 -6.98 -0.21% 08/07
Malaysia 1290.13 -0.77 -0.06% 08/07
Philippines 3348.34 91.35 2.81% 08/07
Indonesia 2174.07 -15.04 -0.69% 08/07
Vietnam 896.91 13.01 1.47% 08/07
Thailand 814.40 -1.47 -0.18% 08/07
India 14932.77 29.74 0.20% 08/07
Sri Lanka 2419.86 -11.50 -0.47% 08/07
Australia 6013.60 -0.00 -0.00% 10:30
New Zealand 4119.20 -17.04 -0.41% 08:08
  European Market Indices
Index Quote Change Change% Time
Russia 1951.80 7.07 0.36% 08/07
London 6308.80 119.70 1.93% 08/07
Paris 5620.40 87.41 1.58% 08/07
Frankfurt 7513.66 69.21 0.93% 08/07
DJ Euro 50 4276.80 74.02 1.76% 08/07
Turkey 50708.22 278.33 0.55% 08/07
Hungary 28308.32 287.07 1.02% 08/07
Austria 4585.47 33.13 0.73% 08/07
Poland 61343.31 593.21 0.98% 08/07
Czech 1770.40 15.20 0.87% 08/07
Luxembourg 2374.93 -17.15 -0.72% 08/07
Italy 31060.00 440.00 1.44% 16:43
Spain 1614.08 24.29 1.53% 08/07
Switzerland 8746.97 107.09 1.24% 08/07
Sweden 1216.57 12.73 1.06% 08/07
Finland 11067.64 72.30 0.66% 08/07
Norway 397.75 5.32 1.35% 08/07
Israel 1068.91 8.74 0.82% 08/07
Egypt 71989.10 475.90 0.67% 08/07
South Africa 24696.93 404.78 1.67% 08/07
Morocco 25403.22 111.57 0.44% 08/07
Jordan 5700.29 34.00 0.60% 08/07
UAE Dubai 4262.88 15.35 0.36% 08/07
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13504.30 35.52 0.26% 16:30
NASDAQ 2561.60 14.27 0.56% 17:16
Rus 2000 774.13 7.74 1.01% 16:59
S&P 500 1476.71 9.04 0.62% 16:59
DJ PreMetals 291.83 2.61 0.90% 17:28
Gold GOX 144.24 0.45 0.31% 16:49
Gold Bugs 335.42 -0.39 -0.12% 16:48
Gold & Silver 142.84 1.21 0.85% 08/07
Oil Services 261.26 7.38 2.91% 08/07
AMEX Oil 1331.21 23.01 1.76% 16:48
NYSE Energy 13456.27 210.04 1.59% 17:06
AMEX Energy 682.51 14.18 2.12% 16:48
PHLX SemiCon 493.54 -1.65 -0.33% 08/07
NASDAQ Fin. 2944.99 27.00 0.93% 17:16
NYSE Finance 9112.67 43.53 0.48% 17:06
NBI 803.83 9.01 1.13% 17:16
AMEX BioTech 772.72 5.55 0.72% 16:48
PHLX Drug 204.12 0.39 0.19% 08/07
Canada 13560.57 -4.67 -0.03% 08/07
Brazil 53802.48 711.38 1.34% 08/07
Mexico 30239.92 518.29 1.74% 08/07
Argentina 2121.51 13.70 0.65% 08/07
Chile 3255.00 3.55 0.11% 18:31

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
DJ Tran Avg 5007.37 42.28 0.85% 16:30
DJ Home Const 472.85 19.25 4.24% 16:04
S&P Home Building 578.28 27.55 5.00% 16:40
DJ Util Avg 503.19 9.87 2.00% 16:30
BBG Eur Util 308.94 0.15 0.05% 17:45
Global Util 7244.05 60.38 0.84% 16:15
ISE Water 86.40 0.95 1.11% 16:44
DJ Water 789.37 15.21 1.97% 16:02
NASDAQ Clean Edge 528.00 19.56 3.85% 16:44
Cleantech 1313.89 22.25 1.72% 16:44
Progressive Energy 264.87 3.19 1.22% 16:44
WH Clean Energy 231.52 11.54 5.25% 16:44
Global Clean Energy 2907.21 47.38 1.66% 16:34
ISE Alter. Energy 55.73 2.10 3.92% 16:44
Ardour Global 3077.77 51.42 1.70% 16:33
Bioenergy 664.59 6.89 1.05% 16:33
Env. Services 984.58 10.21 1.05% 16:44
BBG AP Env Cntl 158.92 -2.53 -1.57% 17:30
BBG EU Env Cntl 177.25 0.38 0.21% 17:45
BBG US Env Cntl 105.46 0.09 0.09% 16:15
KLD Select Social 129.10 0.63 0.49% 16:44
400 Select Social 527.08 2.07 0.39% 16:29
Calvert Social 88.14 0.43 0.49% 16:04
ISE Sindex 125.11 2.01 1.63% 16:44
World/Energy 260.57 -0.45 -0.17% 08/06
World/Materials 271.97 -1.26 -0.46% 08/06
  Special Sector Indices
Index Quote Change Change% Time
EPRA/NA. JP 3728.55 11.49 0.31% 16:44
TSE REIT 2115.96 26.34 1.26% 16:01
EPRA/NA. AU 1766.45 40.61 2.35% 20:14
Sing. REIT 1400.05 -50.11 -3.46% 08/06
HK Property 25609.68 -3.06 -0.01% 18:01
Asia REIT 170.45 0.42 0.25% 17:30
EPRA UK 2445.32 69.23 2.91% 17:36
EPRA ex UK 2586.89 68.74 2.73% 17:45
EPRA EU 3269.93 78.31 2.45% 17:45
DJ Equity REIT 275.31 1.55 0.57% 16:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 312.76 0.47 0.15% 08/07
Commodity 743.25 11.49 1.57% 08/07
GS Commodity 6008.36 -170.60 -2.76% 08/06
GSCI Agri. 291.89 0.39 0.14% 08/06
GSCI Livestock 245.83 -3.02 -1.21% 08/06
GSCI Indu. Metal 462.95 -1.59 -0.34% 08/06
Natural Gas 493.49 4.81 0.98% 08/07
Airlines 45.15 -0.04 -0.09% 08/07
Banks 108.20 0.90 0.84% 08/07
Hospitals 447.18 -4.23 -0.94% 08/07
Comp. Tech 877.50 -0.17 -0.02% 08/07
Hardware 230.12 -1.04 -0.45% 08/07
Insurance 3912.68 -0.59 -0.02% 08/07
Paper 149.08 0.49 0.33% 08/07
Retailers 478.65 -0.24 -0.05% 08/07
Broker Dealer 225.12 2.68 1.20% 08/07
US Dollar 80.56 0.23 0.28% 08/07
Euro Index 137.50 -0.42 -0.30% 08/07
Japanese Yen 84.74 0.19 0.22% 08/07
Aus. Dollar 85.22 -0.52 -0.61% 08/07
30Y T-Bond 110.19 0.03 0.03% 08/07
30Y T-Bond Yield 49.03 -0.04 -0.08% 08/07
10Y T-Bond Yield 47.43 0.12 0.25% 08/07
5Y T-Bond Yield 45.75 0.28 0.62% 08/07
3M T-Bill Discount 47.85 0.70 1.48% 08/07
CBOE Options P/C 1.05 -0.24 -18.60% 08/07

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 673.20 +0.80 +0.12% 5:15
Silver 13.11 +0.01 +0.08% 5:20
Platinum 1284.00 0.00 0.00% 23:06
Palladium 361.00 0.00 0.00% 23:06
Copper 3.6643 +0.0000 +0.00% 3:56
Nickel 13.8512 +0.0000 +0.00% 3:56
Aluminum 1.1854 +0.0014 +0.12% 3:56
Zinc 1.5861 +0.0000 +0.00% 3:56
Lead 1.4544 +0.0000 +0.00% 3:56
Gold Futr 682.300 -1.000 -0.15% 1:37
Silver Futr 13.095 0.062 0.48% 1:39
Copper Futr 7815.000 24.000 0.31% 08/06
Nat Gas Futr 6.201 -0.007 -0.11% 2:46
Brent Crude Futr 71.800 0.630 0.89% 3:04
WTI Crude Futr 72.420 0.360 0.50% 2:53
Corn Future 352.000 9.000 2.62% 08/07
Wheat Future 682.500 -1.000 -0.15% 2:15
Cocoa Future 1864.000 -39.000 -2.05% 0:25
Soybean Futr 862.750 12.750 1.50% 08/07
Coffee C Futr 117.450 -0.950 -0.80% 1:09
Sugar #11 9.840 -0.100 -1.01% 1:09
Cotton #2 Fut 62.980 -1.090 -1.70% 2:28
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.3744 0.0006 0.05% 5:53
GBP-USD 2.0226 0.0013 0.06% 5:52
USD-CHF 1.1972 0.0001 0.01% 5:53
USD-RUB 25.4700 -0.0069 -0.03% 5:53
USD-HUF 182.3950 0.1700 0.09% 5:53
USD-TRY 1.2702 0.0000 0.00% 08/07
USD-ZAR 7.0518 0.0006 0.01% 5:53
USD-JPY 118.7900 -0.0400 -0.03% 5:53
USD-CNY 7.5705 0.0002 0.00% 5:40
USD-HKD 7.8288 -0.0002 -0.00% 5:48
USD-TWD 32.9300 0.0000 0.00% 08/07
USD-KRW 923.8500 0.0499 0.01% 5:43
USD-THB 30.0950 -0.0050 -0.02% 5:07
USD-SGD 1.5148 0.0000 0.00% 5:53
USD-MYR 3.4675 -0.0005 -0.01% 5:02
USD-IDR 9325.0000 32.5000 0.35% 5:37
USD-INR 40.4150 0.0000 0.00% 08/07
AUD-USD 0.8548 0.0002 0.02% 5:53
NZD-USD 0.7614 0.0000 0.00% 5:53
USD-BRL 1.9095 0.0056 0.29% 5:08
USD-MXN 10.9550 0.0030 0.03% 5:53
USD-CAD 1.0542 -0.0008 -0.08% 5:53
  MSCI Index
MSCI Value Change YTD Date
BRIC 331.69 0.38% 16.90% 08/07
China 63.16 -0.91% 21.32% 08/07
India 460.39 0.42% 17.86% 08/07
Russia 1231.31 0.76% -1.52% 08/07
Brazil 2882.69 1.51% 30.71% 08/07
Philippines 319.62 3.24% 21.43% 08/07
Mexico 6129.73 2.39% 11.79% 08/07
EM 1063.42 0.44% 16.52% 08/07
EM Asia 440.91 -0.36% 18.70% 08/07
EM East Eur 318.76 0.84% 3.02% 08/07
EM Lat Am 3703.31 1.68% 23.62% 08/07
World 391.19 0.59% 6.36% 08/07
Europe 567.68 1.08% 6.80% 08/07
FarEast ex JP 494.71 -0.38% 16.23% 08/07
Zhong Hua 331.63 -0.48% 14.60% 08/07
Eur SmCap 325.61 0.46% 8.47% 08/07
JP SmCap 100.33 -1.63% -1.73% 08/07
USA SmCap 292.79 0.89% -2.13% 08/07
Wrld SmCap 244.75 0.11% 3.54% 08/07
Japan 3211.20 -0.87% 0.09% 08/07
Hong Kong 7669.70 0.20% 5.79% 08/07
Arabian Mkt. 700.00 0.42% 15.76% 08/07

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels