World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 17394.92 119.94 0.69% close
TOPIX 1704.22 10.97 0.65% close
TSE 2nd Sec 4081.75 15.88 0.39% close
JASDAQ 81.88 0.43 0.53% close
SSE Composite 3841.27 81.40 2.16% 04/30
SSE A Share 4035.09 84.25 2.13% 04/30
SSE B Share 231.13 15.14 7.01% 04/30
Hong Kong 20841.08 159.50 0.77% 05/04
HK CN Ent 10383.63 249.23 2.46% 05/04
HK Aff Crp 3531.20 20.12 0.57% 05/04
Taiwan 8066.06 139.40 1.76% 13:46
Korea 1567.74 7.88 0.51% 18:03
Singapore 3485.76 35.12 1.02% 17:05
Malaysia 1363.40 20.61 1.53% 17:00
Philippines 3278.48 6.95 0.21% 12:11
Indonesia 2033.37 7.72 0.38% 17:09
Vietnam 947.19 9.73 1.04% 14:32
Thailand 716.44 6.53 0.92% 17:01
India 13934.27 -143.94 -1.02% 16:28
Australia 6296.20 59.30 0.95% 17:47
EPRA/NA. JP 4292.26 0.00 0.00% 15:45
TSE REIT 2571.69 51.46 2.04% 05/02
EPRA/NA. AU 1958.01 32.57 1.69% 19:15
Sing. REIT 1606.18 9.18 0.57% 05/03
HK Property 26047.93 785.85 3.11% 17:01
Asia REIT 197.48 2.36 1.21% 05/02
  European Market Indices
Index Quote Change Change% Time
London 6603.70 65.90 1.01% 15:36
Paris 6068.83 64.55 1.07% 17:12
Frankfurt 7516.76 40.07 0.54% 18:40
Russia 1930.05 6.86 0.36% 05/04
DJ Euro 50 4445.59 18.27 0.41% 17:15
Turkey 44818.05 -259.62 -0.58% 15:40
Hungary 25913.78 328.25 1.28% 15:36
Austria 4726.88 -5.38 -0.11% 16:35
Poland 61553.73 1222.07 2.03% 15:40
Czech 1827.40 13.50 0.74% 16:13
Estonia 889.02 10.87 1.24% 13:05
Latvia 666.29 4.69 0.71% 05/03
Lithuania 481.37 -1.98 -0.41% 13:05
Luxembourg 2458.64 14.80 0.61% 16:41
Italy 34090.00 221.00 0.65% 16:43
Spain 1620.54 23.75 1.49% 16:40
Switzerland 9455.47 62.42 0.67% 16:31
Sweden 1264.19 7.44 0.59% 16:46
Finland 10947.72 6.73 0.06% 17:32
Norway 408.90 3.65 0.90% 15:25
EPRA UK 3037.95 25.91 0.86% 16:37
EPRA ex UK 3213.09 0.60 0.02% 16:45
EPRA EU 4007.80 23.04 0.58% 16:45
Israel 1079.24 3.08 0.29% 05/03
Egypt 66244.51 117.88 0.18% 05/03
South Africa 25684.54 365.84 1.45% 16:00
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13264.62 23.24 0.18% 16:30
NASDAQ 2572.15 6.69 0.26% 17:17
Rus 2000 832.88 4.01 0.48% 16:59
S&P 500 1505.62 3.23 0.21% 16:59
DJ PreMetals 281.62 0.95 0.34% 17:29
Gold GOX 148.06 -0.38 -0.26% 16:49
Gold Bugs 345.91 0.71 0.21% 16:31
Gold & Silver 141.85 0.28 0.20% 05/04
Oil Services 239.88 -0.23 -0.10% 05/04
AMEX Oil 1298.19 1.72 0.13% 16:31
NYSE Energy 12883.08 21.81 0.17% 17:06
AMEX Energy 650.21 -0.49 -0.07% 16:31
SOX SemiCon 505.61 5.23 1.04% 05/04
NASDAQ Fin. 3182.68 13.15 0.41% 17:17
NYSE Finance 9879.20 30.22 0.31% 17:06
ISE Water 78.92 0.18 0.23% 17:00
DJ Water 712.99 1.21 0.17% 17:25
DJ Equity REIT 321.70 -2.62 -0.81% 16:49
NBI 853.20 2.21 0.26% 17:17
AMEX BioTech 827.97 -3.24 -0.39% 16:31
Philly Drug 220.60 1.96 0.90% 05/04
Canada 13769.89 82.89 0.61% 05/04
Brazil 50597.79 379.57 0.76% 05/04
Mexico 30013.85 260.90 0.88% 15:05
Argentina 2163.73 -11.04 -0.51% 18:01
Chile 3214.18 19.83 0.62% 18:31


Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 688.40 +5.10 +0.75% 1:30
Silver 13.52 +0.03 +0.22% 1:30
Platinum 1332.00 +23.00 +1.76% 1:27
Palladium 378.00 0.00 0.00% 1:06
Copper 3.7807 +0.0060 +0.16% 1:50
Nickel 24.1228 +0.6660 +2.86% 1:24
Aluminum 1.3011 +0.0115 +0.89% 1:26
Zinc 1.7718 +0.0099 +0.57% 1:51
Lead 0.9593 +0.0160 +1.71% 1:26
Gold Futr 689.700 5.300 00.77% 1:38
Silver Futr 13.530 0.020 00.15% 1:34
Copper Futr 8233.000 223.000 02.78% 05/03
Nat Gas Futr 7.938 -0.009 -00.11% 2:49
Crude Oil Futr 61.930 -1.260 -01.99% 2:50
Corn Future 390.750 1.500 00.39% 2:15
Wheat Future 494.750 0.250 00.05% 2:15
Cocoa Future 1873.000 -6.000 -00.32% 0:13
Soybean Futr 747.500 -0.250 -00.03% 2:15
Coffee C Futr 106.000 1.650 01.58% 1:12
Sugar #11 9.340 0.050 00.54% 1:15
Cotton #2 Fut 48.280 -0.120 -00.25% 2:28
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.3594 0.0044 0.3240% 4:53
GBP-USD 1.9924 0.0057 0.2869% 4:53
USD-CHF 1.2112 -0.0048 -0.3947% 4:52
USD-RUB 25.7470 -0.0422 -0.1638% 4:53
USD-HUF 181.2350 -0.6850 -0.3765% 4:52
USD-TRY 1.3475 -0.0075 -0.5535% 4:50
USD-ZAR 6.9225 -0.0310 -0.4458% 4:53
USD-JPY 120.1600 -0.2750 -0.2283% 4:53
USD-CNY 7.7035 -0.0040 -0.0519% 4:31
USD-HKD 7.8206 -0.0005 -0.0058% 4:52
USD-TWD 33.2850 -0.0300 -0.0901% 22:39
USD-KRW 927.7000 0.7000 0.0755% 23:05
USD-THB 32.6300 -0.2200 -0.6697% 4:17
USD-SGD 1.5174 -0.0054 -0.3513% 4:53
USD-MYR 3.4190 0.0025 0.0732% 23:05
USD-IDR 8970.0000 -73.0000 -0.8072% 4:00
USD-INR 40.8600 -0.2925 -0.7108% 20:05
AUD-USD 0.8218 -0.0022 -0.2610% 4:52
NZD-USD 0.7365 0.0006 0.0815% 4:53
USD-BRL 2.0330 0.0068 0.3331% 4:52
USD-MXN 10.8790 -0.0350 -0.3202% 4:53
USD-CAD 1.1076 -0.0001 -0.0063% 4:52
  MSCI Index
MSCI Value Change YTD Date
BRIC 299.811 0.69% 5.666% 5/4
China 54.325 1.835% 4.346% 5/4
India 428.455 -0.129% 9.681% 5/4
Russia 1191.143 0.243% -4.73% 5/4
Brazil 2553.170 0.414% 15.767% 5/4
EM 995.291 0.891% 9.055% 5/4
EM Asia 397.703 1.047% 7.064% 5/4
EM East Eur 310.879 0.803% 0.468% 5/4
EM Lat Am 3448.604 0.68% 15.12% 5/4
World 396.449 0.511% 7.794% 5/4
Europe 586.479 0.935% 10.335% 5/4
FarEast ex JP 457.464 1.23% 7.482% 5/4
Zhong Hua 303.458 1.48% 4.861% 5/4
Eur SmCap 340.219 0.813% 13.341% 5/4
JP SmCap 104.129 0.091% 1.993% 5/4
USA SmCap 319.381 0.432% 6.753% 5/4
Wrld SmCap 258.703 0.488% 9.446% 5/4
Japan 3224.071 0.091% 0.492% 5/4
Hong Kong 7650.563 1.042% 5.527% 5/4
World/Energy 257.04 0.76 0.30% 05/04
World/Materials 261.13 3.68 1.43% 05/04

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels