|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.159 |
-0.005 |
-0.12% |
4.163 |
4.151 |
- |
-7.14% |
01:37 |
7Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.1026 |
4.0638 |
4.1232 |
4.1636 |
4.2164 |
4.1379 |
4.153 (0.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/08 |
4.159 |
0.10% |
2025/06/23 |
4.109 |
-1.11% |
| 2025/07/07 |
4.155 |
0.70% |
2025/06/20 |
4.155 |
-0.19% |
| 2025/07/03 |
4.126 |
1.70% |
2025/06/19 |
4.163 |
-0.31% |
| 2025/07/02 |
4.057 |
1.02% |
2025/06/18 |
4.176 |
0.14% |
| 2025/07/01 |
4.016 |
0.55% |
2025/06/17 |
4.170 |
-1.37% |
| 2025/06/30 |
3.994 |
-0.92% |
2025/06/16 |
4.228 |
0.98% |
| 2025/06/27 |
4.031 |
0.95% |
2025/06/13 |
4.187 |
0.75% |
| 2025/06/26 |
3.993 |
-1.38% |
2025/06/12 |
4.156 |
-1.24% |
| 2025/06/25 |
4.049 |
-0.22% |
2025/06/11 |
4.208 |
-1.52% |
| 2025/06/24 |
4.058 |
-1.24% |
2025/06/10 |
4.273 |
-0.02% |
|
