|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.155 |
0.023 |
0.56% |
4.176 |
4.141 |
- |
5.64% |
17:03 |
7Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.1262 |
4.0990 |
4.1084 |
4.0100 |
3.9666 |
3.9987 |
4.070 (2.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/28 |
4.155 |
0.51% |
2026/04/14 |
4.046 |
-1.20% |
| 2026/04/27 |
4.134 |
0.73% |
2026/04/13 |
4.095 |
-0.73% |
| 2026/04/24 |
4.104 |
-0.61% |
2026/04/10 |
4.125 |
0.88% |
| 2026/04/23 |
4.129 |
0.49% |
2026/04/09 |
4.089 |
-0.41% |
| 2026/04/22 |
4.109 |
0.29% |
2026/04/08 |
4.106 |
-0.22% |
| 2026/04/21 |
4.097 |
1.24% |
2026/04/07 |
4.115 |
-1.18% |
| 2026/04/20 |
4.047 |
0.37% |
2026/04/06 |
4.164 |
-0.10% |
| 2026/04/17 |
4.032 |
-1.78% |
2026/04/03 |
4.168 |
0.92% |
| 2026/04/16 |
4.105 |
0.66% |
2026/04/02 |
4.130 |
-0.27% |
| 2026/04/15 |
4.078 |
0.79% |
2026/04/01 |
4.141 |
0.31% |
|
