7Y Note Yield Индекс

Index Change Change% High Low Open YTD local
4.159 -0.005 -0.12% 4.163 4.151 - -7.14% 01:37



7Y Note Yield


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4.1026 4.0638 4.1232 4.1636 4.2164 4.1379 4.153 (0.14%)
Date Index Change% Date Index Change%
2025/07/08 4.159 0.10% 2025/06/23 4.109 -1.11%
2025/07/07 4.155 0.70% 2025/06/20 4.155 -0.19%
2025/07/03 4.126 1.70% 2025/06/19 4.163 -0.31%
2025/07/02 4.057 1.02% 2025/06/18 4.176 0.14%
2025/07/01 4.016 0.55% 2025/06/17 4.170 -1.37%
2025/06/30 3.994 -0.92% 2025/06/16 4.228 0.98%
2025/06/27 4.031 0.95% 2025/06/13 4.187 0.75%
2025/06/26 3.993 -1.38% 2025/06/12 4.156 -1.24%
2025/06/25 4.049 -0.22% 2025/06/11 4.208 -1.52%
2025/06/24 4.058 -1.24% 2025/06/10 4.273 -0.02%