5Y Note Yld(EOD) Индекс

Index Change Change% High Low Open YTD local
4.72 0.12 2.61% - - - 17.82% 10/02




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4.65 4.61 4.51 4.32 4.05 3.96 4.373 (7.94%)
Date Index Change% Date Index Change%
2023/10/02 4.72 2.61% 2023/09/18 4.46 0.22%
2023/09/29 4.60 -0.43% 2023/09/15 4.45 0.68%
2023/09/28 4.62 -1.07% 2023/09/14 4.42 0.68%
2023/09/27 4.67 1.08% 2023/09/13 4.39 -0.45%
2023/09/26 4.62 0.00% 2023/09/12 4.41 0.23%
2023/09/25 4.62 1.09% 2023/09/11 4.40 0.23%
2023/09/22 4.57 -0.87% 2023/09/08 4.39 0.23%
2023/09/21 4.61 1.99% 2023/09/07 4.38 -1.35%
2023/09/20 4.52 0.22% 2023/09/06 4.44 1.60%
2023/09/19 4.51 1.12% 2023/09/05 4.37 1.86%