|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.006 |
0.030 |
0.76% |
4.012 |
3.964 |
- |
4.32% |
11:49 |
5Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3.9242 |
3.9091 |
3.7730 |
3.6772 |
4.0005 |
4.1594 |
3.711 (7.95%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/10/22 |
4.006 |
0.53% |
2024/10/08 |
3.848 |
-0.49% |
| 2024/10/21 |
3.985 |
2.71% |
2024/10/07 |
3.867 |
1.66% |
| 2024/10/18 |
3.880 |
-0.61% |
2024/10/04 |
3.804 |
4.85% |
| 2024/10/17 |
3.904 |
1.51% |
2024/10/03 |
3.628 |
2.14% |
| 2024/10/16 |
3.846 |
-0.21% |
2024/10/02 |
3.552 |
1.23% |
| 2024/10/15 |
3.854 |
-1.48% |
2024/10/01 |
3.509 |
-1.54% |
| 2024/10/14 |
3.912 |
0.36% |
2024/09/30 |
3.564 |
1.74% |
| 2024/10/11 |
3.898 |
0.23% |
2024/09/27 |
3.503 |
-1.74% |
| 2024/10/10 |
3.889 |
-0.71% |
2024/09/26 |
3.565 |
1.02% |
| 2024/10/09 |
3.917 |
1.79% |
2024/09/25 |
3.529 |
1.64% |
|
