5Y Note Yield Индекс

Index Change Change% High Low Open YTD local
4.109 -0.002 -0.05% 4.109 4.109 - 7.01% 19:30




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4.1948 4.2688 4.2796 4.4234 4.3411 4.3321 4.374 (-6.10%)
Date Index Change% Date Index Change%
2024/07/12 4.107 -0.89% 2024/06/28 4.369 1.63%
2024/07/11 4.144 -2.19% 2024/06/27 4.299 -1.08%
2024/07/10 4.237 -0.19% 2024/06/26 4.346 1.64%
2024/07/09 4.245 0.09% 2024/06/25 4.276 0.49%
2024/07/08 4.241 0.33% 2024/06/24 4.255 -0.42%
2024/07/05 4.227 -2.51% 2024/06/21 4.273 -0.05%
2024/07/04 4.336 0.32% 2024/06/20 4.275 0.33%
2024/07/03 4.322 -1.73% 2024/06/19 4.261 0.42%
2024/07/02 4.398 -0.74% 2024/06/18 4.243 -1.49%
2024/07/01 4.431 1.42% 2024/06/17 4.307 1.58%