|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.262 |
0.140 |
3.40% |
4.263 |
4.185 |
- |
14.51% |
16:49 |
5Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.1448 |
4.0931 |
4.0273 |
3.9036 |
3.8174 |
3.8100 |
3.927 (8.53%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/15 |
4.262 |
2.72% |
2026/05/01 |
4.016 |
0.27% |
| 2026/05/14 |
4.149 |
0.85% |
2026/04/30 |
4.005 |
-1.77% |
| 2026/05/13 |
4.114 |
-0.29% |
2026/04/29 |
4.077 |
2.41% |
| 2026/05/12 |
4.126 |
1.30% |
2026/04/28 |
3.981 |
0.84% |
| 2026/05/11 |
4.073 |
1.62% |
2026/04/27 |
3.948 |
0.61% |
| 2026/05/08 |
4.008 |
-0.72% |
2026/04/24 |
3.924 |
-0.78% |
| 2026/05/07 |
4.037 |
0.92% |
2026/04/23 |
3.955 |
0.61% |
| 2026/05/06 |
4.000 |
-2.03% |
2026/04/22 |
3.931 |
0.36% |
| 2026/05/05 |
4.083 |
0.10% |
2026/04/21 |
3.917 |
1.45% |
| 2026/05/04 |
4.079 |
1.57% |
2026/04/20 |
3.861 |
0.42% |
|
