|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3.660 |
0.044 |
1.22% |
3.667 |
3.613 |
- |
3.45% |
16:49 |
3Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3.6066 |
3.5745 |
3.5578 |
3.5559 |
3.5723 |
3.7839 |
3.555 (2.95%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/16 |
3.660 |
1.02% |
2026/01/02 |
3.550 |
0.34% |
| 2026/01/15 |
3.623 |
1.57% |
2025/12/31 |
3.538 |
0.88% |
| 2026/01/14 |
3.567 |
-0.56% |
2025/12/30 |
3.507 |
0.06% |
| 2026/01/13 |
3.587 |
-0.25% |
2025/12/29 |
3.505 |
-0.76% |
| 2026/01/12 |
3.596 |
0.11% |
2025/12/26 |
3.532 |
-0.70% |
| 2026/01/09 |
3.592 |
1.27% |
2025/12/25 |
3.557 |
-0.03% |
| 2026/01/08 |
3.547 |
0.54% |
2025/12/24 |
3.558 |
-0.67% |
| 2026/01/07 |
3.528 |
0.06% |
2025/12/23 |
3.582 |
0.82% |
| 2026/01/06 |
3.526 |
0.20% |
2025/12/22 |
3.553 |
0.68% |
| 2026/01/05 |
3.519 |
-0.87% |
2025/12/19 |
3.529 |
0.74% |
|
