|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3.743 |
-0.003 |
-0.08% |
3.758 |
3.661 |
- |
-12.34% |
21:09 |
3Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3.7156 |
3.7630 |
3.8466 |
3.8616 |
3.9832 |
4.0043 |
3.865 (-3.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/02 |
3.743 |
0.03% |
2025/06/18 |
3.892 |
-0.05% |
| 2025/07/01 |
3.742 |
1.33% |
2025/06/17 |
3.894 |
-0.97% |
| 2025/06/30 |
3.693 |
-0.62% |
2025/06/16 |
3.932 |
0.72% |
| 2025/06/27 |
3.716 |
0.87% |
2025/06/13 |
3.904 |
0.77% |
| 2025/06/26 |
3.684 |
-1.71% |
2025/06/12 |
3.874 |
-1.05% |
| 2025/06/25 |
3.748 |
-0.32% |
2025/06/11 |
3.915 |
-2.08% |
| 2025/06/24 |
3.760 |
-1.29% |
2025/06/10 |
3.998 |
0.45% |
| 2025/06/23 |
3.809 |
-1.30% |
2025/06/09 |
3.980 |
-1.00% |
| 2025/06/20 |
3.859 |
-0.44% |
2025/06/06 |
4.020 |
3.26% |
| 2025/06/19 |
3.876 |
-0.41% |
2025/06/05 |
3.893 |
1.67% |
|
