30Y Bond Yield Индекс

Index Change Change% High Low Open YTD local
4.400 -0.001 -0.03% 4.400 4.400 - 9.18% 19:30




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4.4490 4.5027 4.4565 4.5582 4.4907 4.4420 4.518 (-2.61%)
Date Index Change% Date Index Change%
2024/07/12 4.400 -0.52% 2024/06/28 4.554 2.92%
2024/07/11 4.423 -1.05% 2024/06/27 4.425 -0.76%
2024/07/10 4.470 -0.42% 2024/06/26 4.459 1.87%
2024/07/09 4.489 0.58% 2024/06/25 4.377 0.23%
2024/07/08 4.463 -0.29% 2024/06/24 4.367 -0.66%
2024/07/05 4.476 -1.47% 2024/06/21 4.396 -0.07%
2024/07/04 4.543 0.44% 2024/06/20 4.399 0.83%
2024/07/03 4.523 -1.82% 2024/06/19 4.363 0.25%
2024/07/02 4.607 -0.56% 2024/06/18 4.352 -1.34%
2024/07/01 4.633 1.73% 2024/06/17 4.411 1.36%