|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3.536 |
0.048 |
1.38% |
3.543 |
3.495 |
- |
1.76% |
16:45 |
2Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3.4820 |
3.4752 |
3.4880 |
3.5220 |
3.5847 |
3.8031 |
3.514 (0.63%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/09 |
3.536 |
1.43% |
2025/12/25 |
3.504 |
-0.17% |
| 2026/01/08 |
3.486 |
0.40% |
2025/12/24 |
3.510 |
-0.68% |
| 2026/01/07 |
3.472 |
0.26% |
2025/12/23 |
3.534 |
0.77% |
| 2026/01/06 |
3.463 |
0.29% |
2025/12/22 |
3.507 |
0.60% |
| 2026/01/05 |
3.453 |
-0.69% |
2025/12/19 |
3.486 |
0.64% |
| 2026/01/02 |
3.477 |
0.06% |
2025/12/18 |
3.464 |
-0.60% |
| 2025/12/31 |
3.475 |
0.67% |
2025/12/17 |
3.485 |
-0.11% |
| 2025/12/30 |
3.452 |
-0.14% |
2025/12/16 |
3.489 |
-0.48% |
| 2025/12/29 |
3.457 |
-0.69% |
2025/12/15 |
3.506 |
-0.51% |
| 2025/12/26 |
3.481 |
-0.66% |
2025/12/12 |
3.524 |
-0.40% |
|
