|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.206 |
0.044 |
1.06% |
4.214 |
4.156 |
- |
21.04% |
15:59 |
2Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.1794 |
4.1584 |
4.1463 |
4.0271 |
3.8317 |
3.7121 |
4.057 (3.67%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/10 |
4.206 |
0.77% |
2026/06/25 |
4.123 |
-0.60% |
| 2026/07/09 |
4.174 |
-1.04% |
2026/06/24 |
4.148 |
-1.26% |
| 2026/07/08 |
4.218 |
0.74% |
2026/06/23 |
4.201 |
-0.73% |
| 2026/07/07 |
4.187 |
1.82% |
2026/06/22 |
4.232 |
1.27% |
| 2026/07/06 |
4.112 |
-0.60% |
2026/06/18 |
4.179 |
-0.19% |
| 2026/07/02 |
4.137 |
-1.01% |
2026/06/17 |
4.187 |
3.28% |
| 2026/07/01 |
4.179 |
0.22% |
2026/06/16 |
4.054 |
-0.39% |
| 2026/06/30 |
4.170 |
1.53% |
2026/06/15 |
4.070 |
-0.42% |
| 2026/06/29 |
4.107 |
0.32% |
2026/06/12 |
4.087 |
0.62% |
| 2026/06/26 |
4.094 |
-0.70% |
2026/06/11 |
4.062 |
-2.00% |
|
