2Y Note Yield Индекс

Index Change Change% High Low Open YTD local
4.458 -0.002 -0.05% 4.458 4.458 - 5.39% 19:30




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4.5716 4.6400 4.6884 4.8075 4.7188 4.7569 4.770 (-6.54%)
Date Index Change% Date Index Change%
2024/07/12 4.458 -1.26% 2024/06/28 4.749 0.79%
2024/07/11 4.515 -2.36% 2024/06/27 4.712 -0.86%
2024/07/10 4.624 -0.04% 2024/06/26 4.753 0.17%
2024/07/09 4.626 -0.19% 2024/06/25 4.745 0.47%
2024/07/08 4.635 0.63% 2024/06/24 4.723 -0.23%
2024/07/05 4.606 -2.33% 2024/06/21 4.734 -0.11%
2024/07/04 4.716 0.17% 2024/06/20 4.739 0.25%
2024/07/03 4.708 -0.93% 2024/06/19 4.727 0.19%
2024/07/02 4.752 -0.17% 2024/06/18 4.718 -1.05%
2024/07/01 4.760 0.23% 2024/06/17 4.768 1.30%