|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3.886 |
0.004 |
0.10% |
3.890 |
3.756 |
- |
-8.35% |
14:30 |
2Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3.8126 |
3.7993 |
3.8761 |
3.8823 |
3.9825 |
4.0518 |
3.889 (-0.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/04 |
3.886 |
0.00% |
2025/06/20 |
3.906 |
-0.48% |
| 2025/07/03 |
3.886 |
2.51% |
2025/06/19 |
3.925 |
-0.36% |
| 2025/07/02 |
3.791 |
0.48% |
2025/06/18 |
3.939 |
-0.18% |
| 2025/07/01 |
3.773 |
1.23% |
2025/06/17 |
3.946 |
-0.68% |
| 2025/06/30 |
3.727 |
-0.51% |
2025/06/16 |
3.973 |
0.58% |
| 2025/06/27 |
3.746 |
0.73% |
2025/06/13 |
3.950 |
0.97% |
| 2025/06/26 |
3.719 |
-1.64% |
2025/06/12 |
3.912 |
-1.01% |
| 2025/06/25 |
3.781 |
-1.05% |
2025/06/11 |
3.952 |
-1.79% |
| 2025/06/24 |
3.821 |
-1.09% |
2025/06/10 |
4.024 |
0.52% |
| 2025/06/23 |
3.863 |
-1.10% |
2025/06/09 |
4.003 |
-0.84% |
|
