|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.923 |
-0.007 |
-0.14% |
4.925 |
4.913 |
- |
1.25% |
01:29 |
20Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.8570 |
4.8381 |
4.8756 |
4.8883 |
4.8003 |
4.6317 |
4.877 (0.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/08 |
4.923 |
0.16% |
2025/06/23 |
4.878 |
-0.49% |
| 2025/07/07 |
4.915 |
1.03% |
2025/06/20 |
4.902 |
-0.08% |
| 2025/07/03 |
4.865 |
1.08% |
2025/06/19 |
4.906 |
0.00% |
| 2025/07/02 |
4.813 |
0.92% |
2025/06/18 |
4.906 |
0.04% |
| 2025/07/01 |
4.769 |
-0.21% |
2025/06/17 |
4.904 |
-1.41% |
| 2025/06/30 |
4.779 |
-1.18% |
2025/06/16 |
4.974 |
1.24% |
| 2025/06/27 |
4.836 |
0.67% |
2025/06/13 |
4.913 |
1.11% |
| 2025/06/26 |
4.804 |
-0.66% |
2025/06/12 |
4.859 |
-1.40% |
| 2025/06/25 |
4.836 |
-0.10% |
2025/06/11 |
4.928 |
-0.67% |
| 2025/06/24 |
4.841 |
-0.76% |
2025/06/10 |
4.961 |
-0.08% |
|
