|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.984 |
-0.030 |
-0.60% |
5.003 |
4.981 |
- |
2.51% |
16:48 |
20Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5.0004 |
4.9526 |
4.8925 |
4.9029 |
4.8059 |
4.6444 |
4.900 (1.71%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/18 |
4.984 |
-0.46% |
2025/07/03 |
4.865 |
1.08% |
| 2025/07/17 |
5.007 |
-0.08% |
2025/07/02 |
4.813 |
0.92% |
| 2025/07/16 |
5.011 |
-0.24% |
2025/07/01 |
4.769 |
-0.21% |
| 2025/07/15 |
5.023 |
0.92% |
2025/06/30 |
4.779 |
-1.18% |
| 2025/07/14 |
4.977 |
0.53% |
2025/06/27 |
4.836 |
0.67% |
| 2025/07/11 |
4.951 |
1.79% |
2025/06/26 |
4.804 |
-0.66% |
| 2025/07/10 |
4.864 |
0.00% |
2025/06/25 |
4.836 |
-0.10% |
| 2025/07/09 |
4.864 |
-1.34% |
2025/06/24 |
4.841 |
-0.76% |
| 2025/07/08 |
4.930 |
0.31% |
2025/06/23 |
4.878 |
-0.49% |
| 2025/07/07 |
4.915 |
1.03% |
2025/06/20 |
4.902 |
-0.08% |
|
