|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.764 |
-0.018 |
-0.38% |
4.823 |
4.764 |
- |
-0.52% |
14:18 |
20Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.7706 |
4.7804 |
4.7754 |
4.7027 |
4.7254 |
4.7781 |
4.729 (0.74%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/13 |
4.764 |
-0.31% |
2025/12/29 |
4.746 |
-0.44% |
| 2026/01/12 |
4.779 |
0.38% |
2025/12/26 |
4.767 |
0.13% |
| 2026/01/09 |
4.761 |
-0.36% |
2025/12/25 |
4.761 |
0.11% |
| 2026/01/08 |
4.778 |
0.15% |
2025/12/24 |
4.756 |
-0.59% |
| 2026/01/07 |
4.771 |
-0.65% |
2025/12/23 |
4.784 |
-0.19% |
| 2026/01/06 |
4.802 |
0.42% |
2025/12/22 |
4.793 |
0.19% |
| 2026/01/05 |
4.782 |
-0.83% |
2025/12/19 |
4.784 |
0.48% |
| 2026/01/02 |
4.822 |
0.69% |
2025/12/18 |
4.761 |
-0.46% |
| 2025/12/31 |
4.789 |
0.69% |
2025/12/17 |
4.783 |
0.27% |
| 2025/12/30 |
4.756 |
0.21% |
2025/12/16 |
4.770 |
-0.73% |
|
