|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.718 |
0.055 |
1.18% |
4.747 |
4.643 |
4.673 |
13.33% |
17:05 |
10Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.6662 |
4.6590 |
4.6087 |
4.5290 |
4.3898 |
4.2583 |
4.529 (4.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
4.718 |
0.96% |
2026/07/17 |
4.551 |
-0.13% |
| 2026/07/30 |
4.673 |
-0.30% |
2026/07/16 |
4.557 |
0.13% |
| 2026/07/29 |
4.687 |
1.76% |
2026/07/15 |
4.551 |
-0.78% |
| 2026/07/28 |
4.606 |
-0.88% |
2026/07/14 |
4.587 |
-0.80% |
| 2026/07/27 |
4.647 |
-0.73% |
2026/07/13 |
4.624 |
1.38% |
| 2026/07/24 |
4.681 |
-0.38% |
2026/07/10 |
4.561 |
0.26% |
| 2026/07/23 |
4.699 |
0.86% |
2026/07/09 |
4.549 |
-0.70% |
| 2026/07/22 |
4.659 |
0.71% |
2026/07/08 |
4.581 |
0.66% |
| 2026/07/21 |
4.626 |
0.70% |
2026/07/07 |
4.551 |
1.79% |
| 2026/07/20 |
4.594 |
0.94% |
2026/07/06 |
4.471 |
-0.31% |
|
