|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.089 |
-0.018 |
-0.44% |
4.114 |
4.079 |
4.108 |
-10.58% |
14:18 |
10Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.0906 |
4.0379 |
4.0372 |
4.1263 |
4.2512 |
4.3319 |
4.112 (-0.56%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/04 |
4.089 |
-0.46% |
2025/10/21 |
3.963 |
-0.48% |
| 2025/11/03 |
4.108 |
0.61% |
2025/10/20 |
3.982 |
-0.72% |
| 2025/10/31 |
4.083 |
-0.34% |
2025/10/17 |
4.011 |
0.91% |
| 2025/10/30 |
4.097 |
0.52% |
2025/10/16 |
3.975 |
-1.32% |
| 2025/10/29 |
4.076 |
2.46% |
2025/10/15 |
4.028 |
-0.10% |
| 2025/10/28 |
3.978 |
-0.23% |
2025/10/14 |
4.032 |
-0.42% |
| 2025/10/27 |
3.987 |
-0.40% |
2025/10/13 |
4.049 |
-0.25% |
| 2025/10/24 |
4.003 |
-0.05% |
2025/10/10 |
4.059 |
-2.00% |
| 2025/10/23 |
4.005 |
1.32% |
2025/10/09 |
4.142 |
0.46% |
| 2025/10/22 |
3.953 |
-0.25% |
2025/10/08 |
4.123 |
-0.05% |
|
