|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.382 |
0.009 |
0.21% |
4.398 |
4.343 |
4.378 |
-4.18% |
17:05 |
10Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.3356 |
4.2748 |
4.3097 |
4.3003 |
4.3972 |
4.2548 |
4.309 (1.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/09 |
4.382 |
0.05% |
2025/04/25 |
4.255 |
-1.39% |
| 2025/05/08 |
4.380 |
2.60% |
2025/04/24 |
4.315 |
-1.60% |
| 2025/05/07 |
4.269 |
-0.67% |
2025/04/23 |
4.385 |
-0.36% |
| 2025/05/06 |
4.298 |
-1.17% |
2025/04/22 |
4.401 |
-0.36% |
| 2025/05/05 |
4.349 |
0.95% |
2025/04/21 |
4.417 |
1.94% |
| 2025/05/02 |
4.308 |
2.18% |
2025/04/18 |
4.333 |
0.00% |
| 2025/05/01 |
4.216 |
1.15% |
2025/04/17 |
4.333 |
1.21% |
| 2025/04/30 |
4.168 |
-0.10% |
2025/04/16 |
4.281 |
-1.38% |
| 2025/04/29 |
4.172 |
-0.81% |
2025/04/15 |
4.341 |
-0.98% |
| 2025/04/28 |
4.206 |
-1.15% |
2025/04/14 |
4.384 |
-2.51% |
|
