|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.273 |
0.032 |
0.75% |
4.283 |
4.212 |
4.243 |
2.64% |
14:47 |
10Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.2474 |
4.2474 |
4.2126 |
4.1502 |
4.1322 |
4.2518 |
4.164 (2.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/02 |
4.273 |
0.75% |
2026/01/19 |
4.227 |
0.00% |
| 2026/01/30 |
4.241 |
0.19% |
2026/01/16 |
4.227 |
1.29% |
| 2026/01/29 |
4.233 |
-0.33% |
2026/01/15 |
4.173 |
0.85% |
| 2026/01/28 |
4.247 |
0.09% |
2026/01/14 |
4.138 |
-0.89% |
| 2026/01/27 |
4.243 |
0.71% |
2026/01/13 |
4.175 |
-0.24% |
| 2026/01/26 |
4.213 |
-0.43% |
2026/01/12 |
4.185 |
0.43% |
| 2026/01/23 |
4.231 |
-0.47% |
2026/01/09 |
4.167 |
0.00% |
| 2026/01/22 |
4.251 |
0.09% |
2026/01/08 |
4.167 |
0.41% |
| 2026/01/21 |
4.247 |
-1.12% |
2026/01/07 |
4.150 |
-0.46% |
| 2026/01/20 |
4.295 |
1.61% |
2026/01/06 |
4.169 |
0.34% |
|
