|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.282 |
0.018 |
0.42% |
4.30 |
4.28 |
4.294 |
10.36% |
23:57 |
10Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.2724 |
4.2309 |
4.1400 |
3.9036 |
4.0897 |
4.1959 |
3.972 (7.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/10/31 |
4.282 |
-0.42% |
2024/10/17 |
4.095 |
1.92% |
| 2024/10/30 |
4.300 |
1.03% |
2024/10/16 |
4.018 |
-0.40% |
| 2024/10/29 |
4.256 |
-0.61% |
2024/10/15 |
4.034 |
-1.51% |
| 2024/10/28 |
4.282 |
0.94% |
2024/10/14 |
4.096 |
0.00% |
| 2024/10/25 |
4.242 |
0.66% |
2024/10/11 |
4.096 |
0.71% |
| 2024/10/24 |
4.214 |
-0.75% |
2024/10/10 |
4.067 |
-0.20% |
| 2024/10/23 |
4.246 |
0.90% |
2024/10/09 |
4.075 |
1.52% |
| 2024/10/22 |
4.208 |
0.29% |
2024/10/08 |
4.014 |
-0.35% |
| 2024/10/21 |
4.196 |
2.77% |
2024/10/07 |
4.028 |
1.49% |
| 2024/10/18 |
4.083 |
-0.29% |
2024/10/04 |
3.969 |
3.20% |
|
