|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.56 |
0.01 |
0.22% |
- |
- |
- |
17.56% |
09/26 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.48 |
4.40 |
4.31 |
4.13 |
3.88 |
3.79 |
4.179 (9.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/09/26 |
4.56 |
0.22% |
2023/09/12 |
4.27 |
-0.47% |
| 2023/09/25 |
4.55 |
2.48% |
2023/09/11 |
4.29 |
0.70% |
| 2023/09/22 |
4.44 |
-1.11% |
2023/09/08 |
4.26 |
-0.23% |
| 2023/09/21 |
4.49 |
3.22% |
2023/09/07 |
4.27 |
-0.70% |
| 2023/09/20 |
4.35 |
-0.46% |
2023/09/06 |
4.30 |
0.70% |
| 2023/09/19 |
4.37 |
1.16% |
2023/09/05 |
4.27 |
2.15% |
| 2023/09/18 |
4.32 |
-0.23% |
2023/09/01 |
4.18 |
2.20% |
| 2023/09/15 |
4.33 |
0.93% |
2023/08/31 |
4.09 |
-0.73% |
| 2023/09/14 |
4.29 |
0.94% |
2023/08/30 |
4.12 |
0.00% |
| 2023/09/13 |
4.25 |
-0.47% |
2023/08/29 |
4.12 |
-1.90% |
|
