10Y Note Yld(EOD) Индекс

Index Change Change% High Low Open YTD local
4.56 0.01 0.22% - - - 17.56% 09/26




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4.48 4.40 4.31 4.13 3.88 3.79 4.179 (9.12%)
Date Index Change% Date Index Change%
2023/09/26 4.56 0.22% 2023/09/12 4.27 -0.47%
2023/09/25 4.55 2.48% 2023/09/11 4.29 0.70%
2023/09/22 4.44 -1.11% 2023/09/08 4.26 -0.23%
2023/09/21 4.49 3.22% 2023/09/07 4.27 -0.70%
2023/09/20 4.35 -0.46% 2023/09/06 4.30 0.70%
2023/09/19 4.37 1.16% 2023/09/05 4.27 2.15%
2023/09/18 4.32 -0.23% 2023/09/01 4.18 2.20%
2023/09/15 4.33 0.93% 2023/08/31 4.09 -0.73%
2023/09/14 4.29 0.94% 2023/08/30 4.12 0.00%
2023/09/13 4.25 -0.47% 2023/08/29 4.12 -1.90%