|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 110.72 |
-1.37 |
-1.22% |
- |
- |
- |
-4.21% |
05/15 |
30Y T-Bond
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 112.08 |
112.59 |
113.13 |
114.38 |
115.04 |
115.14 |
114.090 (-2.95%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/15 |
110.72 |
-1.26% |
2026/05/01 |
113.16 |
0.19% |
| 2026/05/14 |
112.13 |
-0.11% |
2026/04/30 |
112.94 |
0.44% |
| 2026/05/13 |
112.25 |
0.00% |
2026/04/29 |
112.44 |
-1.07% |
| 2026/05/12 |
112.25 |
-0.69% |
2026/04/28 |
113.66 |
-0.03% |
| 2026/05/11 |
113.03 |
-0.63% |
2026/04/27 |
113.69 |
-0.39% |
| 2026/05/08 |
113.75 |
0.44% |
2026/04/24 |
114.13 |
0.25% |
| 2026/05/07 |
113.25 |
-0.36% |
2026/04/23 |
113.84 |
-0.19% |
| 2026/05/06 |
113.66 |
0.95% |
2026/04/22 |
114.06 |
-0.09% |
| 2026/05/05 |
112.59 |
0.25% |
2026/04/21 |
114.16 |
-0.32% |
| 2026/05/04 |
112.31 |
-0.75% |
2026/04/20 |
114.53 |
0.00% |
|
StockCharts