30Y T-Bond Индекс

Index Change Change% High Low Open YTD local
112.91 -1.34 -1.17% - - - -0.82% 07/11


  StockCharts

30Y T-Bond


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
113.59 114.24 114.13 113.91 115.02 117.56 114.101 (-1.04%)
Date Index Change% Date Index Change%
2025/07/11 112.91 -1.17% 2025/06/27 114.47 -0.60%
2025/07/10 114.25 0.08% 2025/06/26 115.16 0.36%
2025/07/09 114.16 0.80% 2025/06/25 114.75 0.05%
2025/07/08 113.25 -0.11% 2025/06/24 114.69 0.63%
2025/07/07 113.38 -0.79% 2025/06/23 113.97 0.17%
2025/07/04 114.28 0.03% 2025/06/20 113.78 0.13%
2025/07/03 114.25 -0.63% 2025/06/18 113.63 0.00%
2025/07/02 114.97 -0.48% 2025/06/17 113.63 0.75%
2025/07/01 115.53 0.10% 2025/06/16 112.78 -0.42%
2025/06/30 115.41 0.82% 2025/06/13 113.25 -0.99%