|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 116.47 |
-0.47 |
-0.40% |
- |
- |
- |
2.31% |
11/14 |
30Y T-Bond
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 117.08 |
117.09 |
117.82 |
116.99 |
115.47 |
115.52 |
117.184 (-0.61%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/14 |
116.47 |
-0.40% |
2025/10/31 |
117.56 |
0.08% |
| 2025/11/13 |
116.94 |
-0.59% |
2025/10/30 |
117.47 |
-0.37% |
| 2025/11/12 |
117.63 |
0.11% |
2025/10/29 |
117.91 |
-1.02% |
| 2025/11/11 |
117.50 |
0.53% |
2025/10/28 |
119.13 |
0.21% |
| 2025/11/10 |
116.88 |
-0.18% |
2025/10/27 |
118.88 |
0.30% |
| 2025/11/07 |
117.09 |
-0.16% |
2025/10/24 |
118.53 |
-0.11% |
| 2025/11/06 |
117.28 |
0.72% |
2025/10/23 |
118.66 |
-0.52% |
| 2025/11/05 |
116.44 |
-0.88% |
2025/10/22 |
119.28 |
0.08% |
| 2025/11/04 |
117.47 |
0.21% |
2025/10/21 |
119.19 |
0.29% |
| 2025/11/03 |
117.22 |
-0.29% |
2025/10/20 |
118.84 |
0.34% |
|
StockCharts