|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 25330.63 |
256.03 |
1.02% |
25336.41 |
25074.6 |
- |
30.18% |
11:33 |
Тайвань 50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 24794.51 |
24881.65 |
24788.38 |
24534.33 |
22726.77 |
20476.53 |
24385.797 (3.87%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/23 |
25330.63 |
1.02% |
2025/12/09 |
25156.57 |
-0.58% |
| 2025/12/22 |
25074.6 |
1.89% |
2025/12/08 |
25303.95 |
1.53% |
| 2025/12/19 |
24609.69 |
0.58% |
2025/12/05 |
24921.85 |
0.84% |
| 2025/12/18 |
24467.46 |
-0.09% |
2025/12/04 |
24713.87 |
-0.07% |
| 2025/12/17 |
24490.18 |
-0.02% |
2025/12/03 |
24730.73 |
1.00% |
| 2025/12/16 |
24495.18 |
-1.07% |
2025/12/02 |
24486.52 |
1.10% |
| 2025/12/15 |
24761.21 |
-1.47% |
2025/12/01 |
24220.35 |
-1.20% |
| 2025/12/12 |
25131.71 |
0.56% |
2025/11/28 |
24515.21 |
0.12% |
| 2025/12/11 |
24991.62 |
-1.86% |
2025/11/27 |
24485.48 |
0.28% |
| 2025/12/10 |
25464.21 |
1.22% |
2025/11/26 |
24416.48 |
2.11% |
|
