|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 19681.71 |
19.92 |
0.10% |
19695.61 |
19538.81 |
- |
1.15% |
07/11 |
Тайвань 50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 19473.13 |
19404.04 |
19194.54 |
18170.34 |
18378.43 |
18565.54 |
18404.470 (6.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/11 |
19681.71 |
0.10% |
2025/06/27 |
19368.14 |
0.39% |
| 2025/07/10 |
19661.79 |
1.09% |
2025/06/26 |
19293.32 |
0.19% |
| 2025/07/09 |
19450.62 |
0.92% |
2025/06/25 |
19257.6 |
1.43% |
| 2025/07/08 |
19273.86 |
-0.12% |
2025/06/24 |
18986.76 |
2.35% |
| 2025/07/07 |
19297.65 |
-0.42% |
2025/06/23 |
18551.59 |
-1.98% |
| 2025/07/04 |
19379.21 |
-0.50% |
2025/06/20 |
18927.11 |
0.88% |
| 2025/07/03 |
19477.0 |
0.47% |
2025/06/19 |
18761.63 |
-1.58% |
| 2025/07/02 |
19385.54 |
0.01% |
2025/06/18 |
19063.65 |
0.75% |
| 2025/07/01 |
19383.69 |
1.76% |
2025/06/17 |
18921.53 |
1.08% |
| 2025/06/30 |
19049.32 |
-1.65% |
2025/06/16 |
18719.03 |
-0.26% |
|
