Тайвань 50 Индекс

Index Change Change% High Low Open YTD local
19510.93 -106.73 -0.54% 19701.04 19428.45 19617.66 45.80% 09:52




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
19750.30 19382.95 19005.09 17393.03 16035.02 14197.39 17822.245 (9.48%)
Date Index Change% Date Index Change%
2024/07/15 19510.93 -0.54% 2024/07/01 18678.23 0.24%
2024/07/12 19617.66 -2.84% 2024/06/28 18634.37 0.52%
2024/07/11 20190.72 2.26% 2024/06/27 18537.27 -0.24%
2024/07/10 19745.26 0.30% 2024/06/26 18582.58 0.76%
2024/07/09 19686.93 0.47% 2024/06/25 18441.54 0.31%
2024/07/08 19595.68 2.49% 2024/06/24 18384.08 -2.41%
2024/07/05 19118.96 -0.04% 2024/06/21 18837.92 -0.87%
2024/07/04 19126.10 2.01% 2024/06/20 19002.80 0.71%
2024/07/03 18749.55 1.42% 2024/06/19 18869.02 3.08%
2024/07/02 18487.67 -1.02% 2024/06/18 18304.58 1.58%