Индекс

Index Change Change% High Low Open YTD local
134.411 0.00 0.00% - - - 9.87% 2025/10/17


  MSCI


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
134.23 134.40 133.10 129.96 125.87 123.51 130.798 (2.76%)
Date Index Change% Date Index Change%
2025/10/17 134.411 0.00% 2025/10/03 131.728 0.00%
2025/10/16 134.411 0.23% 2025/10/02 131.728 0.16%
2025/10/15 134.106 -0.02% 2025/10/01 131.512 0.14%
2025/10/14 134.128 0.04% 2025/09/30 131.322 -0.38%
2025/10/13 134.079 -0.22% 2025/09/29 131.822 -0.18%
2025/10/10 134.375 0.00% 2025/09/26 132.060 0.00%
2025/10/09 134.375 -0.27% 2025/09/25 132.060 0.13%
2025/10/08 134.735 -0.41% 2025/09/24 131.882 -0.17%
2025/10/07 135.291 0.90% 2025/09/23 132.113 0.24%
2025/10/06 134.085 1.79% 2025/09/22 131.802 1.47%