Индекс
Index Change Change% High Low Open YTD local
118.607 0.00 0.00% - - - 8.19% 2024/04/26


  MSCI


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
117.70 118.34 120.29 118.88 114.56 112.11 119.490 (-0.74%)
Date Index Change% Date Index Change%
2024/04/26 118.607 0.00% 2024/04/11 121.777 0.00%
2024/04/25 118.607 1.38% 2024/04/10 121.777 0.00%
2024/04/24 116.998 -0.19% 2024/04/09 121.777 0.44%
2024/04/23 117.222 0.15% 2024/04/05 121.244 0.00%
2024/04/22 117.051 -0.16% 2024/04/04 121.244 -0.15%
2024/04/19 117.236 0.00% 2024/04/03 121.427 -0.78%
2024/04/18 117.236 -1.87% 2024/04/02 122.383 -0.80%
2024/04/16 119.465 0.24% 2024/04/01 123.364 -0.29%
2024/04/15 119.174 -2.14% 2024/03/29 123.721 0.00%
2024/04/12 121.777 0.00% 2024/03/28 123.721 -1.07%