Индекс
Index Change Change% High Low Open YTD local
140.800 -1.70 -1.19% - - - -3.05% 2026/05/05


  MSCI


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
141.62 139.65 137.22 137.27 140.60 133.86 136.697 (3.00%)
Date Index Change% Date Index Change%
2026/05/05 140.800 -1.19% 2026/04/21 136.238 0.18%
2026/05/04 142.496 0.58% 2026/04/20 135.988 -1.08%
2026/05/01 141.680 0.00% 2026/04/17 137.477 0.01%
2026/04/30 141.680 0.17% 2026/04/16 137.463 1.12%
2026/04/29 141.436 0.60% 2026/04/15 135.943 1.10%
2026/04/28 140.590 0.63% 2026/04/14 134.460 0.31%
2026/04/27 139.714 2.75% 2026/04/13 134.048 1.28%
2026/04/24 135.972 -0.02% 2026/04/10 132.357 0.02%
2026/04/23 136.000 -0.07% 2026/04/09 132.330 0.49%
2026/04/22 136.089 -0.11% 2026/04/08 131.687 1.21%