Индекс
Index Change Change% High Low Open YTD local
418.618 0.08 0.02% - - - 16.89% 2026/05/05


  MSCI


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
411.43 407.09 405.60 389.74 377.58 344.87 392.045 (6.78%)
Date Index Change% Date Index Change%
2026/05/05 418.618 0.02% 2026/04/21 408.217 -0.69%
2026/05/04 418.531 2.33% 2026/04/20 411.050 -0.46%
2026/05/01 408.982 1.37% 2026/04/17 412.957 2.33%
2026/04/30 403.436 -1.02% 2026/04/16 403.566 -1.29%
2026/04/29 407.586 1.99% 2026/04/15 408.831 -0.16%
2026/04/28 399.648 -0.04% 2026/04/14 409.493 2.50%
2026/04/27 399.790 0.34% 2026/04/13 399.487 -0.88%
2026/04/24 398.430 -2.08% 2026/04/10 403.014 1.67%
2026/04/23 406.903 -0.51% 2026/04/09 396.395 2.13%
2026/04/22 408.981 0.19% 2026/04/08 388.132 1.89%