|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 109.21 |
0.44 |
0.40% |
- |
- |
- |
-8.11% |
05/01 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 109.36 |
109.50 |
109.79 |
111.89 |
113.51 |
112.74 |
111.358 (-1.93%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/01 |
109.21 |
0.40% |
2024/04/17 |
109.81 |
0.26% |
| 2024/04/30 |
108.77 |
-0.97% |
2024/04/16 |
109.53 |
-0.01% |
| 2024/04/29 |
109.84 |
0.44% |
2024/04/15 |
109.54 |
0.07% |
| 2024/04/26 |
109.36 |
-0.25% |
2024/04/12 |
109.46 |
-0.38% |
| 2024/04/25 |
109.63 |
0.27% |
2024/04/11 |
109.88 |
0.33% |
| 2024/04/24 |
109.33 |
-0.29% |
2024/04/10 |
109.52 |
-1.07% |
| 2024/04/23 |
109.65 |
-0.02% |
2024/04/09 |
110.71 |
0.23% |
| 2024/04/22 |
109.67 |
-0.18% |
2024/04/08 |
110.46 |
-0.42% |
| 2024/04/19 |
109.87 |
0.20% |
2024/04/05 |
110.93 |
-0.03% |
| 2024/04/18 |
109.65 |
-0.15% |
2024/04/04 |
110.96 |
0.19% |
|
StockCharts