Мировые фондовые индексы
  1 day 04/18
Korea 1.95%
Spain 1.30%
Israel 1.29%
Greece 1.14%
Philippines 1.13%
Singapore 1.05%
Poland 0.97%
  1 year
Argentina 312.53%
Venezuela 132.63%
Turkey 89.78%
Pakistan 73.52%
Egypt 61.54%
Hungary 51.12%
PHLX Semicon 45.94%
  YTD
Turkey 27.50%
Argentina 26.15%
Venezuela 17.12%
Egypt 15.17%
Nikkei 225 13.72%
Denmark 13.67%
Taiwan 13.22%
10Y Treasury Yield: 4.569%    (23:29 EST)
Open: 4.627%    Day range: 4.496% ~ 4.635%
  Asian Market Indices
Index Quote Change Change% Local
Новая Зеландия 11736.13 -99.91 -0.84% 16:11
Австралия 7794.30 -104.60 -1.32% 14:31
Nikkei 225 37074.50 -980.00 -2.58% 12:31
TOPIX 2603.07 -74.38 -2.78% 11:30
TOPIX 100 1783.60 -53.23 -2.90% 11:30
TOPIX 500 2035.82 -57.81 -2.76% 11:30
TOPIX 1000 2463.74 -70.29 -2.77% 11:30
Корея 2573.97 -60.73 -2.31% 12:32
Тайвань 19502.16 -799.04 -3.94% 11:12
Тайвань OTC 250.68 0.35 0.14% 04/18
Тайвань 50 15839.53 0.00 0.00% 04/17
Шанхай 3062.00 -12.23 -0.40% 11:31
Шанхай А 3210.13 -12.78 -0.40% 11:31
Шанхай Б 254.3 -1.94 -0.76% 11:15
Шэньчжэнь A 1757.46 -19.59 -1.10% 11:09
Шэньчжэнь Б 1065.2 0.96 0.09% 10:44
SHSZ 300 3532.13 -37.67 -1.06% 10:59
Шэньчжэнь 9235.90 -140.91 -1.50% 11:16
SZ SME 5637.91 -112.39 -1.95% 11:01
Chinext 1741.79 -45.7 -2.56% 11:01
Китай A50 12187.72 -113.67 -0.92% 11:16
Гонконг 16147.00 -238.87 -1.46% 11:31
HK/CN Ent 5720.24 -83.62 -1.44% 11:32
HK Aff Corp 3443.08 11.31 0.33% 04/18
Hangseng TECH 3356.82 16.6 0.50% 16:08
HK GEM 15.72 -0.29 -1.84% 11:24
Вьетнам 1181.90 -11.11 -0.93% 10:31
Индия 72488.99 -454.69 -0.62% 15:31
Индонезия 7053.62 -113.19 -1.58% 10:21
Филиппины 6430.75 -92.44 -1.42% 11:16
Малайзия 1549.39 4.63 0.30% 11:16
Таиланд 1361.02 0.00 0.00% 17:03
Сингапур 3156.15 -31.51 -0.99% 11:12
  European Market Indices
Index Quote Change Change% Local
Евро 50 4937.45 23.32 0.47% 16:34
Лондон 7877.05 29.06 0.37% 16:35
Франкфурт 17850.81 80.79 0.45% 17:40
Франция 8023.26 41.75 0.52% 17:35
Россия 1159.97 5.69 0.49% 18:40
Мосбиржи 3455.12 1.05 0.03% 18:40
Польша 83189.46 795.53 0.97% 17:15
Чехия 1547.54 0.55 0.04% 04/17
Австрия 3538.38 30.41 0.87% 17:50
Венгрия 66115.42 686.43 1.05% 04/17
Болгария 805.34 -0.39 -0.05% 04/17
Румыния 16919.27 108.07 0.64% 04/17
Бельгия 3832.80 30.40 0.80% 17:30
Люксембург 1568.392 8.26 0.53% 16:13
Нидерланды 865.36 0.01 0.00% 17:35
Швейцария 11230.43 -1.40 -0.01% 17:34
Ирландия 9828.81 50.29 0.51% 04/17
Италия 36008.03 253.03 0.71% 17:37
Испания 1067.15 13.69 1.30% 17:35
Греция 1381.07 15.59 1.14% 17:19
Португалия 4155.15 -6.43 -0.15% 04/17
Финляндия 9768.69 33.51 0.34% 18:25
Швеция 2517.69 12.41 0.50% 17:29
Норвегия 1256.33 -5.24 -0.42% 17:25
Дания 2595.73 -20.20 -0.77% 17:00
Исландия 2086.81 -5.53 -0.26% 15:25
Турция 9524.59 -5.88 -0.06% 18:09
Израиль 1912.45 24.44 1.29% 17:24
Египет 28332.65 -1335.06 -4.50% 14:16
Южная Африка 67189.65 290.40 0.43% 16:59
Дубай 4172.93 -11.38 -0.27% 04/17
Абу Даби 9182.47 17.28 0.19% 15:05
  American Market Indices
Index Quote Change Change% Local
Доу Джонс 37775.38 22.07 0.06% 16:20
NASDAQ 15601.50 -81.87 -0.52% 16:49
NSDQ 100 17394.31 -99.31 -0.57% 16:49
NYSE FANG+ 9657.03 -66.98 -0.69% 16:49
NYSE Составной 17388.09 -15.35 -0.09% 16:44
S&P 500 5011.12 -11.09 -0.22% 16:20
Рассел 1000 2743.13 -5.91 -0.22% 04/18
Рассел 2000 1942.96 -4.99 -0.26% 04/18
Рассел 3000 2861.95 -6.23 -0.22% 04/18
Рассел 3000 Роста 2547.22 -11.84 -0.46% 04/18
Рассел 3000 Значение
 2182.53 1.75 0.08% 04/18
Russell Microcap Growth 2133.26 -14.75 -0.69% 04/18
PHLX Полупров 4491.71 -75.60 -1.66% 04/18
Upstream Semicon 327.67 -1.87 -0.57% 04/18
Золотые жуки 260.16 1.02 0.40% 04/18
Золото серебро 135.29 0.56 0.42% 16:34
Драгоценные металлы
 247.96 1.3 0.53% 16:59
Arca Gold Miner 947.35 5.19 0.55% 04/18
S&P GSCI Gold 1396.13 5.59 0.40% 04/18
&P GSCI Gold ER 159.55 0.64 0.40% 04/18
S&P DJ Commodity Silver 280.82 -0.16 -0.06% 04/18
FTSE Золото 1981.44 9.74 0.49% 17:54
Gold Miners Bullish 78.57 0.00 0.00% 04/18
Канада 21708.44 52.39 0.24% 16:32
Бразилия 124196 25 0.02% 17:26
Мексика 55739.43 323.74 0.58% 15:26
Аргентина 1172830 476 0.04% 17:24
Чили 6451.30 -5.75 -0.09% 17:54
Венесуэла 66016.25 570.55 0.87% 04/17
Перу 27458.98 65.14 0.24% 04/17
Колумбия 1321.06 -29.06 -2.15% 15:05
Ямайка 322944 -1004 -0.31% 04/17

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 60801.94 -2683.14 -4.23% 22:54
Доллар 106.25 0.1 0.10% 23:20
Евро 106.45 -0.28 -0.26% 04/18
фунт 124.40 -0.19 -0.15% 04/18
Иена 64.67 -0.11 -0.17% 04/18
AUD 64.21 -0.15 -0.23% 04/18
франк 109.63 -0.18 -0.16% 04/18
Болтик Драй 1901.00 57.00 3.09% 04/18
Болтик кейпсайз 2845.00 85.00 3.08% 04/18
Болтик панамакс 1876.00 71.00 3.93% 04/18
Болтик супрамакс
 1365.00 28.00 2.09% 04/18
Болтик хендисайз
 735.00 6.00 0.82% 04/18
Baltic Clean Tanker 1021.00 0.00 0.00% 04/18
Baltic Dirty Tanker 1128.00 -6.00 -0.53% 04/18
VIX 18.00 -0.21 -1.15% 16:44
VXD 15.45 -0.44 -2.77% 16:15
VXN 22.21 0.2 0.91% 04/17
DJ транспорт 14946.93 -39.62 -0.26% 04/18
Авиалинии 63.69 0.93 1.48% 04/18
коммун услуги 860.30 6.95 0.81% 04/18
Информтех 9455.07 -54.17 -0.57% 04/18
Диски 420.05 -8.40 -1.96% 04/18
аппаратура 2041.61 -22.18 -1.07% 04/18
EPRA/NA. AU 868.5 -17.79 -2.01% 13:45
EPRA/NA. JP 3309.65 -61.55 -1.83% 12:01
TSE REIT 1656.46 -18.05 -1.08% 11:30
ГК поместье 14421.97 -241.60 -1.65% 23:14
EPRA ex UK 2131.33 29.69 1.41% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 351.88 0.42 0.12% 04/18
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 114.34 -0.41 -0.36% 04/18
30Y T-Bond Yld 47.45 0.46 0.98% 04/18
10Y T-Note Yld 46.47 0.62 1.35% 04/18
5Y T-Note Yld 46.86 0.69 1.49% 04/18
13W T-Bill Dscnt 52.43 0.03 0.06% 04/18
30Y Bond Yield 4.660 -0.085 -1.79% 23:19
20Y Note Yield 4.782 -0.089 -1.83% 23:19
10Y Note Yield 4.569 -0.078 -1.68% 23:29
7Y Note Yield 4.570 -0.104 -2.23% 23:19
5Y Note Yield 4.588 -0.098 -2.09% 23:19
3Y Note Yield 4.741 -0.088 -1.83% 23:19
2Y Note Yield 4.918 -0.072 -1.45% 23:19
1Y Bill Yield 5.201 0.016 0.31% 23:15
6M Bill Yield 5.392 0.016 0.31% 23:13
4M Bill Yield 5.402 -0.004 -0.07% 04/17
3M Bill Yield 5.505 0.109 2.02% 23:19
2M Bill Yield 5.388 -0.009 -0.17% 04/17
1M Bill Yield 5.416 0.038 0.71% 22:10

  Special Sector Indices
Index Quote Change Change% Local
CRB 295.60 1.16 0.39% 04/18
Rogers Товар 3910.13 -3.2 -0.08% 19:54
Rogers Металлы 3253.44 -2.27 -0.07% 19:54
Rogers Энергии 466.28 -0.98 -0.21% 19:54
Rogers Агрокультура
 1325.96 0.79 0.06% 18:39
S&P GSCI 312.11 -0.37 -0.12% 15:36
S&P GSCI ENGY 275.72 0.14 0.05% 04/18
GS Logam mulia 260.80 0.94 0.36% 04/18
Logam Industri 225.40 2.86 1.28% 04/18
GSCI Energi 155.40 -0.83 -0.53% 15:36
S&P GSCI Agri 42.34 0.02 0.04% 04/18
Ternak 145.66 0.29 0.20% 15:36
AMEX энергия 987.82 -2.29 -0.23% 04/18
NYSE энергия 14350.99 -42.29 -0.29% 04/18
AMEX нефть 2136.70 -22.34 -1.03% 04/18
нефть услуги 87.2 0.18 0.21% 17:15
NBI биотех 4056.3 -40.3 -0.98% 17:15
AMEX биотех 4861.76 -76.90 -1.56% 04/18
NYSE финансов 10068.32 33.40 0.33% 04/18
NASDAQ банки 98.18 0.70 0.72% 04/18
NASDAQ Страхование
 13716.20 133.71 0.98% 04/18
Брокер Дилер 577.07 2.10 0.37% 04/18
Материалы 369.89 2.06 0.56% 04/18
США Майнинг 88.07 -0.28 -0.32% 17:48
США Вода 2449.2 42 1.74% 17:48
Чистая энергия 40.77 -0.98 -2.35% 04/18
Ardour Global 1353.69 -2.44 -0.18% 17:04
Природный газ 576.79 3.20 0.56% 04/18
FTSE ET50 393.78 -0.66 -0.17% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2386.80 7.90 0.33% 23:25
Silver 28.27 -0.01 -0.04% 23:25
Platinum 949.00 3.00 0.32% 23:25
Palladium 1050.00 1.00 0.10% 23:23
Rhodium 5300.00 0.00 0.00% 18:00
Copper 4.4246 -0.0064 -0.14% 04/19
Nickel 8.4137 0.1411 1.71% 04/18
Aluminum 1.1970 0.0100 0.84% 04/19
Zinc 1.2769 -0.0014 -0.11% 04/19
Lead 0.9959 0.0039 0.39% 04/19
Tin 32775 955.0000 3.00% 04/17
Iron Ore 107.30 1.2300 1.16% 04/17
Lithium 111500 0.0000 0.00% 04/18
Titanium 52.50 0.0000 0.00% 04/18
Steel 3599.00 -11.0000 -0.30% 04/18
HRC Steel 810.00 -5.0000 -0.61% 04/18
Gold Futures 2401.1 3.1 0.13% 23:09
Silver Futures 28.28 -0.1 -0.35% 23:10
Copper Futures 4.4147 -0.0163 -0.37% 23:09
Copper Contract 9734.00 0.00 0.00% 03:10
Aluminum Futr 2638 21 0.80% 23:09
Lead 18549.00 311.00 1.71% 04/18
Zinc 2817.50 0.00 0.00% 03:10
Nickel Futr 18549.00 311.00 1.71% 04/18
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0641 -0.0004 -0.04% 23:30
GBP-USD 1.2422 -0.0014 -0.11% 23:31
USD-CHF 0.9087 -0.0035 -0.38% 23:30
USD-SEK 11.0000 0.0287 0.26% 23:31
USD-RUB 93.7800 -0.49 -0.52% 17:00
USD-UAH 40.0665 0.149 0.38% 23:29
USD-TRY 32.7524 0.228 0.70% 23:31
USD-ZAR 19.2324 0.0788 0.41% 23:31
AUD-USD 0.6395 -0.0026 -0.41% 23:30
NZD-USD 0.5880 -0.0022 -0.37% 23:31
USD-JPY 154.38 -0.26 -0.17% 23:30
USD-CNY 7.2418 0.0036 0.05% 23:29
USD-HKD 7.8306 -0.0015 -0.02% 23:30
USD-TWD 32.512 0.015 0.05% 23:29
USD-KRW 1384.72 5.2 0.38% 23:30
USD-THB 36.858 0.04 0.11% 23:30
USD-SGD 1.3648 0.0016 0.12% 23:30
USD-PHP 57.576 0.275 0.48% 23:29
USD-MYR 4.7855 -0.002 -0.04% 23:29
USD-IDR 16262.6 45.7 0.28% 23:29
USD-INR 83.544 -0.017 -0.02% 23:31
USD-CAD 1.3779 0.0013 0.09% 23:31
USD-BRL 5.2424 -0.0062 -0.12% 17:26
USD-MXN 17.3284 0.2423 1.42% 23:31
  MSCI Index  2024/04/18
MSCI Value Daily MTD YTD
World 3280.101 -0.03% -4.59% 3.50%
AC World 749.389 0.03% -4.36% 3.08%
Zhong Hua 295.054 0.74% -1.18% -4.94%
Far East 3789.172 0.48% -5.40% 1.93%
Pacific 2948.800 0.52% -5.22% 0.30%
Asia Pacific 170.399 0.62% -3.66% 0.60%
Europe 2032.594 0.38% -3.82% 0.60%
BRIC 255.985 0.19% -1.36% -1.57%
EM 1018.589 0.61% -2.36% -0.50%
EM Lat Am 2385.659 -0.07% -5.88% -10.41%
EM EMEA 197.490 0.33% -1.63% -1.63%
USA 4771.973 -0.23% -4.72% 4.83%
AUSTRALIA 880.092 0.71% -4.60% -5.07%
China 53.942 0.74% -0.52% -2.75%
India 967.328 -0.51% -0.90% 4.96%
Brazil 1531.798 -0.10% -6.96% -14.89%
Taiwan 704.740 0.69% -1.58% 10.33%
Korea 482.323 2.71% -6.61% -5.63%
Philippines 415.880 1.20% -7.14% -2.32%
Thailand 308.629 -0.41% -1.72% -10.73%
Malaysia 251.818 0.51% -0.53% 0.72%
Indonesia 748.131 1.04% -7.64% -7.58%
Vietnam 419.307 0.04% -10.78% -4.52%
Frontier Markets 506.601 -0.12% -4.56% -0.08%