|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2083.62 |
-34.27 |
-1.62% |
2083.62 |
1149.62 |
1175.34 |
11.87% |
05/01 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2161.36 |
2166.25 |
2193.84 |
2067.60 |
1955.16 |
1865.36 |
2104.531 (-0.99%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/01 |
2083.62 |
-1.62% |
2024/04/17 |
2159.05 |
-0.57% |
| 2024/04/30 |
2117.89 |
-3.90% |
2024/04/16 |
2171.49 |
-0.88% |
| 2024/04/29 |
2203.92 |
0.34% |
2024/04/15 |
2190.83 |
-1.05% |
| 2024/04/26 |
2196.45 |
-0.38% |
2024/04/12 |
2213.97 |
-1.53% |
| 2024/04/25 |
2204.93 |
0.55% |
2024/04/11 |
2248.26 |
0.02% |
| 2024/04/24 |
2192.89 |
0.09% |
2024/04/10 |
2247.75 |
0.43% |
| 2024/04/23 |
2191.02 |
0.66% |
2024/04/09 |
2238.05 |
-0.50% |
| 2024/04/22 |
2176.62 |
0.84% |
2024/04/08 |
2249.28 |
-0.49% |
| 2024/04/19 |
2158.48 |
1.02% |
2024/04/05 |
2260.44 |
1.13% |
| 2024/04/18 |
2136.70 |
-1.04% |
2024/04/04 |
2235.18 |
-0.05% |
|
StockCharts