|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 583.40 |
-6.70 |
-1.14% |
- |
- |
- |
5.70% |
05/01 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 595.30 |
592.19 |
589.34 |
567.77 |
556.45 |
546.52 |
574.752 (1.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/01 |
583.40 |
-1.14% |
2024/04/17 |
573.59 |
0.33% |
| 2024/04/30 |
590.11 |
-2.02% |
2024/04/16 |
571.73 |
-0.96% |
| 2024/04/29 |
602.30 |
0.57% |
2024/04/15 |
577.25 |
-1.26% |
| 2024/04/26 |
598.91 |
-0.48% |
2024/04/12 |
584.59 |
-0.92% |
| 2024/04/25 |
601.79 |
0.51% |
2024/04/11 |
590.02 |
-0.46% |
| 2024/04/24 |
598.72 |
1.10% |
2024/04/10 |
592.74 |
-0.70% |
| 2024/04/23 |
592.22 |
0.12% |
2024/04/09 |
596.91 |
0.59% |
| 2024/04/22 |
591.51 |
0.91% |
2024/04/08 |
593.43 |
0.15% |
| 2024/04/19 |
586.16 |
1.62% |
2024/04/05 |
592.52 |
0.07% |
| 2024/04/18 |
576.79 |
0.56% |
2024/04/04 |
592.10 |
-0.41% |
|
StockCharts