|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 64.69 |
1.32 |
2.09% |
- |
- |
- |
-8.75% |
05/01 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 63.92 |
64.25 |
64.82 |
66.07 |
67.18 |
68.60 |
65.773 (-1.60%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/01 |
64.72 |
2.13% |
2024/04/17 |
64.77 |
0.19% |
| 2024/04/30 |
63.37 |
-0.92% |
2024/04/16 |
64.65 |
-0.26% |
| 2024/04/29 |
63.96 |
1.07% |
2024/04/15 |
64.82 |
-0.69% |
| 2024/04/26 |
63.28 |
-1.51% |
2024/04/12 |
65.27 |
0.05% |
| 2024/04/25 |
64.25 |
-0.22% |
2024/04/11 |
65.24 |
-0.08% |
| 2024/04/24 |
64.39 |
-0.33% |
2024/04/10 |
65.29 |
-0.93% |
| 2024/04/23 |
64.60 |
0.03% |
2024/04/09 |
65.90 |
0.06% |
| 2024/04/22 |
64.58 |
-0.14% |
2024/04/08 |
65.86 |
-0.17% |
| 2024/04/19 |
64.67 |
0.02% |
2024/04/05 |
65.97 |
-0.15% |
| 2024/04/18 |
64.66 |
-0.17% |
2024/04/04 |
66.07 |
0.23% |
|
StockCharts