|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 107.10 |
0.43 |
0.40% |
- |
- |
- |
-2.95% |
05/01 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 107.05 |
106.88 |
107.12 |
107.93 |
108.40 |
108.31 |
107.748 (-0.57%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/01 |
107.13 |
0.44% |
2024/04/17 |
106.73 |
0.51% |
| 2024/04/30 |
106.66 |
-0.51% |
2024/04/16 |
106.19 |
-0.06% |
| 2024/04/29 |
107.21 |
0.25% |
2024/04/15 |
106.25 |
-0.18% |
| 2024/04/26 |
106.94 |
-0.34% |
2024/04/12 |
106.44 |
-0.76% |
| 2024/04/25 |
107.30 |
0.32% |
2024/04/11 |
107.26 |
-0.17% |
| 2024/04/24 |
106.96 |
-0.06% |
2024/04/10 |
107.44 |
-0.56% |
| 2024/04/23 |
107.02 |
0.44% |
2024/04/09 |
108.05 |
-0.49% |
| 2024/04/22 |
106.55 |
-0.01% |
2024/04/08 |
108.58 |
0.19% |
| 2024/04/19 |
106.56 |
0.10% |
2024/04/05 |
108.37 |
0.02% |
| 2024/04/18 |
106.45 |
-0.26% |
2024/04/04 |
108.35 |
-0.01% |
|
StockCharts