|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 9275.91 |
-75.45 |
-0.81% |
- |
- |
- |
8.42% |
05/01 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 9414.47 |
9375.51 |
9559.99 |
9610.48 |
9079.19 |
8222.37 |
9599.958 (-3.38%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/01 |
9275.91 |
-0.81% |
2024/04/17 |
9509.24 |
-1.57% |
| 2024/04/30 |
9351.35 |
-2.07% |
2024/04/16 |
9660.59 |
0.14% |
| 2024/04/29 |
9548.65 |
-0.15% |
2024/04/15 |
9646.62 |
-1.93% |
| 2024/04/26 |
9562.92 |
2.46% |
2024/04/12 |
9836.34 |
-1.50% |
| 2024/04/25 |
9333.54 |
-0.88% |
2024/04/11 |
9986.43 |
2.45% |
| 2024/04/24 |
9416.25 |
-0.02% |
2024/04/10 |
9747.62 |
-0.38% |
| 2024/04/23 |
9418.45 |
1.80% |
2024/04/09 |
9784.69 |
0.08% |
| 2024/04/22 |
9252.15 |
1.22% |
2024/04/08 |
9776.93 |
-0.45% |
| 2024/04/19 |
9140.85 |
-3.32% |
2024/04/05 |
9820.85 |
1.50% |
| 2024/04/18 |
9455.07 |
-0.57% |
2024/04/04 |
9675.32 |
-1.59% |
|
StockCharts