|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 594.53 |
2.85 |
0.48% |
- |
- |
- |
6.68% |
05/01 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 596.70 |
591.49 |
591.61 |
583.29 |
554.58 |
512.42 |
586.669 (1.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/01 |
594.53 |
0.48% |
2024/04/17 |
574.96 |
-0.21% |
| 2024/04/30 |
591.68 |
-1.99% |
2024/04/16 |
576.18 |
-0.50% |
| 2024/04/29 |
603.69 |
0.64% |
2024/04/15 |
579.10 |
-0.85% |
| 2024/04/26 |
599.85 |
1.03% |
2024/04/12 |
584.04 |
-1.69% |
| 2024/04/25 |
593.75 |
-0.33% |
2024/04/11 |
594.09 |
-0.31% |
| 2024/04/24 |
595.72 |
0.61% |
2024/04/10 |
595.91 |
-1.17% |
| 2024/04/23 |
592.10 |
0.84% |
2024/04/09 |
602.95 |
-0.62% |
| 2024/04/22 |
587.14 |
1.34% |
2024/04/08 |
606.74 |
0.63% |
| 2024/04/19 |
579.35 |
0.40% |
2024/04/05 |
602.96 |
0.44% |
| 2024/04/18 |
577.07 |
0.37% |
2024/04/04 |
600.31 |
-1.36% |
|
StockCharts