|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 134.24 |
0.79 |
0.59% |
137.76 |
133.32 |
134.75 |
6.80% |
16:41 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 136.67 |
135.16 |
135.44 |
121.63 |
119.90 |
120.25 |
126.078 (6.47%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/01 |
134.24 |
0.59% |
2024/04/17 |
134.73 |
1.35% |
| 2024/04/30 |
133.45 |
-4.53% |
2024/04/16 |
132.94 |
-1.31% |
| 2024/04/29 |
139.78 |
0.79% |
2024/04/15 |
134.71 |
-1.03% |
| 2024/04/26 |
138.68 |
1.06% |
2024/04/12 |
136.11 |
-1.86% |
| 2024/04/25 |
137.22 |
3.13% |
2024/04/11 |
138.69 |
1.39% |
| 2024/04/24 |
133.05 |
0.14% |
2024/04/10 |
136.79 |
-1.32% |
| 2024/04/23 |
132.86 |
1.40% |
2024/04/09 |
138.62 |
2.19% |
| 2024/04/22 |
131.03 |
-3.66% |
2024/04/08 |
135.65 |
-0.51% |
| 2024/04/19 |
136.01 |
0.53% |
2024/04/05 |
136.35 |
2.80% |
| 2024/04/18 |
135.29 |
0.42% |
2024/04/04 |
132.64 |
-1.26% |
|
StockCharts