|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 65.25 |
0.48 |
0.74% |
- |
- |
- |
-4.24% |
05/01 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 65.23 |
64.89 |
65.05 |
65.30 |
65.73 |
65.64 |
65.261 (-0.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/01 |
65.23 |
0.71% |
2024/04/17 |
64.35 |
0.53% |
| 2024/04/30 |
64.77 |
-1.36% |
2024/04/16 |
64.01 |
-0.65% |
| 2024/04/29 |
65.66 |
0.52% |
2024/04/15 |
64.43 |
-0.59% |
| 2024/04/26 |
65.32 |
0.23% |
2024/04/12 |
64.81 |
-0.86% |
| 2024/04/25 |
65.17 |
0.29% |
2024/04/11 |
65.37 |
0.35% |
| 2024/04/24 |
64.98 |
0.17% |
2024/04/10 |
65.14 |
-1.73% |
| 2024/04/23 |
64.87 |
0.57% |
2024/04/09 |
66.29 |
0.39% |
| 2024/04/22 |
64.50 |
0.51% |
2024/04/08 |
66.03 |
0.32% |
| 2024/04/19 |
64.17 |
-0.05% |
2024/04/05 |
65.82 |
-0.11% |
| 2024/04/18 |
64.20 |
-0.23% |
2024/04/04 |
65.89 |
0.40% |
|
StockCharts