|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 368.10 |
-0.94 |
-0.25% |
369.22 |
368.10 |
369.18 |
-1.77% |
05/01 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 369.78 |
368.95 |
372.01 |
364.31 |
360.75 |
354.35 |
366.880 (0.33%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/01 |
368.10 |
-0.25% |
2024/04/17 |
367.83 |
0.34% |
| 2024/04/30 |
369.04 |
-1.28% |
2024/04/16 |
366.57 |
-1.65% |
| 2024/04/29 |
373.84 |
1.17% |
2024/04/15 |
372.73 |
-0.47% |
| 2024/04/26 |
369.50 |
0.29% |
2024/04/12 |
374.49 |
-0.85% |
| 2024/04/25 |
368.43 |
0.19% |
2024/04/11 |
377.69 |
-0.22% |
| 2024/04/24 |
367.73 |
0.32% |
2024/04/10 |
378.53 |
-0.79% |
| 2024/04/23 |
366.57 |
-0.32% |
2024/04/09 |
381.56 |
0.90% |
| 2024/04/22 |
367.75 |
-0.23% |
2024/04/08 |
378.15 |
0.55% |
| 2024/04/19 |
368.61 |
-0.35% |
2024/04/05 |
376.07 |
-0.27% |
| 2024/04/18 |
369.89 |
0.56% |
2024/04/04 |
377.10 |
0.18% |
|
StockCharts