|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 18.43 |
-0.79 |
-4.11% |
20.23 |
18.43 |
19.46 |
12.65% |
04/30 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 19.5560 |
20.5530 |
20.1355 |
18.7133 |
17.8343 |
19.4717 |
18.813 (-2.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/30 |
18.43 |
-4.11% |
2024/04/16 |
22.01 |
-3.63% |
| 2024/04/29 |
19.22 |
-0.57% |
2024/04/15 |
22.84 |
12.02% |
| 2024/04/26 |
19.33 |
-5.11% |
2024/04/12 |
20.39 |
10.82% |
| 2024/04/25 |
20.37 |
-0.29% |
2024/04/11 |
18.4 |
-3.11% |
| 2024/04/24 |
20.43 |
2.97% |
2024/04/10 |
18.99 |
2.32% |
| 2024/04/23 |
19.84 |
-6.02% |
2024/04/09 |
18.56 |
-1.12% |
| 2024/04/22 |
21.11 |
-8.02% |
2024/04/08 |
18.77 |
-2.39% |
| 2024/04/19 |
22.95 |
6.05% |
2024/04/05 |
19.23 |
-3.61% |
| 2024/04/18 |
21.64 |
-2.57% |
2024/04/04 |
19.95 |
10.59% |
| 2024/04/17 |
22.21 |
0.91% |
2024/04/03 |
18.04 |
-0.77% |
|
StockCharts