|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13.84 |
0.28 |
2.06% |
23.85 |
12.93 |
14.18 |
18.19% |
16:15 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13.4660 |
13.5380 |
14.2780 |
13.1005 |
12.6023 |
13.3641 |
13.415 (3.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/02 |
13.84 |
0.00% |
2024/04/18 |
15.45 |
-2.77% |
| 2024/05/01 |
13.84 |
2.06% |
2024/04/17 |
15.89 |
-1.24% |
| 2024/04/30 |
13.56 |
3.67% |
2024/04/16 |
16.09 |
-6.83% |
| 2024/04/29 |
13.08 |
0.54% |
2024/04/15 |
17.27 |
8.41% |
| 2024/04/26 |
13.01 |
21.14% |
2024/04/12 |
15.93 |
12.42% |
| 2024/04/25 |
10.74 |
-21.15% |
2024/04/11 |
14.17 |
-2.48% |
| 2024/04/24 |
13.62 |
0.89% |
2024/04/10 |
14.53 |
5.14% |
| 2024/04/23 |
13.5 |
-6.57% |
2024/04/09 |
13.82 |
-0.14% |
| 2024/04/22 |
14.45 |
-8.20% |
2024/04/08 |
13.84 |
4.93% |
| 2024/04/19 |
15.74 |
1.88% |
2024/04/05 |
13.19 |
-1.57% |
|
StockCharts