|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15.08 |
-0.31 |
-2.01% |
18.31 |
15.08 |
- |
21.12% |
09:15 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15.1640 |
15.8500 |
16.3280 |
14.7962 |
13.9350 |
14.9817 |
15.014 (0.44%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/02 |
15.08 |
-2.01% |
2024/04/18 |
18.00 |
-1.15% |
| 2024/05/01 |
15.39 |
-1.66% |
2024/04/17 |
18.21 |
-1.03% |
| 2024/04/30 |
15.65 |
6.68% |
2024/04/16 |
18.40 |
-4.32% |
| 2024/04/29 |
14.67 |
-2.40% |
2024/04/15 |
19.23 |
11.09% |
| 2024/04/26 |
15.03 |
-2.21% |
2024/04/12 |
17.31 |
16.10% |
| 2024/04/25 |
15.37 |
-3.76% |
2024/04/11 |
14.91 |
-5.63% |
| 2024/04/24 |
15.97 |
1.78% |
2024/04/10 |
15.80 |
5.47% |
| 2024/04/23 |
15.69 |
-7.38% |
2024/04/09 |
14.98 |
-1.38% |
| 2024/04/22 |
16.94 |
-9.46% |
2024/04/08 |
15.19 |
-5.24% |
| 2024/04/19 |
18.71 |
3.94% |
2024/04/05 |
16.03 |
-1.96% |
|
StockCharts