|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 903.59 |
10.56 |
1.18% |
911.49 |
888.36 |
- |
2.49% |
05/01 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 894.47 |
887.03 |
874.31 |
858.56 |
863.71 |
878.46 |
864.422 (4.53%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/01 |
903.59 |
1.18% |
2024/04/17 |
853.35 |
2.13% |
| 2024/04/30 |
893.03 |
-0.43% |
2024/04/16 |
835.53 |
-1.56% |
| 2024/04/29 |
896.92 |
1.43% |
2024/04/15 |
848.76 |
-0.72% |
| 2024/04/26 |
884.25 |
-1.15% |
2024/04/12 |
854.91 |
-0.75% |
| 2024/04/25 |
894.58 |
0.20% |
2024/04/11 |
861.38 |
-0.35% |
| 2024/04/24 |
892.75 |
0.77% |
2024/04/10 |
864.42 |
-1.98% |
| 2024/04/23 |
885.96 |
0.30% |
2024/04/09 |
881.87 |
0.79% |
| 2024/04/22 |
883.33 |
0.88% |
2024/04/08 |
874.93 |
0.60% |
| 2024/04/19 |
875.61 |
1.78% |
2024/04/05 |
869.71 |
-0.16% |
| 2024/04/18 |
860.30 |
0.81% |
2024/04/04 |
871.10 |
0.03% |
|
StockCharts