|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.625 |
0.021 |
0.45% |
4.651 |
4.614 |
- |
19.20% |
03:29 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.6590 |
4.6603 |
4.6078 |
4.3701 |
4.2527 |
4.2018 |
4.406 (4.97%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/02 |
4.625 |
-0.56% |
2024/04/18 |
4.666 |
1.24% |
| 2024/05/01 |
4.651 |
-1.17% |
2024/04/17 |
4.609 |
-1.81% |
| 2024/04/30 |
4.706 |
1.64% |
2024/04/16 |
4.694 |
1.45% |
| 2024/04/29 |
4.630 |
-1.13% |
2024/04/15 |
4.627 |
1.92% |
| 2024/04/26 |
4.683 |
-0.95% |
2024/04/12 |
4.540 |
-1.73% |
| 2024/04/25 |
4.728 |
1.39% |
2024/04/11 |
4.620 |
0.70% |
| 2024/04/24 |
4.663 |
0.84% |
2024/04/10 |
4.588 |
4.89% |
| 2024/04/23 |
4.624 |
-0.32% |
2024/04/09 |
4.374 |
-1.35% |
| 2024/04/22 |
4.639 |
-0.32% |
2024/04/08 |
4.434 |
0.73% |
| 2024/04/19 |
4.654 |
-0.26% |
2024/04/05 |
4.402 |
2.28% |
|
