|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5.416 |
0.004 |
0.07% |
5.443 |
5.406 |
- |
-% |
04/30 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5.4150 |
5.4099 |
5.3954 |
5.3843 |
- |
- |
- |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/30 |
5.416 |
0.07% |
2024/04/16 |
5.406 |
0.13% |
| 2024/04/29 |
5.412 |
-0.09% |
2024/04/15 |
5.399 |
0.26% |
| 2024/04/26 |
5.417 |
-0.06% |
2024/04/12 |
5.385 |
-0.20% |
| 2024/04/25 |
5.420 |
0.18% |
2024/04/11 |
5.396 |
0.45% |
| 2024/04/24 |
5.410 |
0.07% |
2024/04/09 |
5.372 |
-0.06% |
| 2024/04/23 |
5.406 |
-0.06% |
2024/04/08 |
5.375 |
0.15% |
| 2024/04/22 |
5.409 |
0.15% |
2024/04/05 |
5.367 |
0.07% |
| 2024/04/19 |
5.401 |
-0.09% |
2024/04/03 |
5.363 |
-0.06% |
| 2024/04/18 |
5.406 |
0.07% |
2024/04/02 |
5.366 |
-0.26% |
| 2024/04/17 |
5.402 |
-0.07% |
2024/04/01 |
5.380 |
0.04% |
|
