|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.792 |
0.018 |
0.37% |
4.818 |
4.792 |
- |
19.50% |
22:16 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.8398 |
4.8210 |
4.7548 |
4.5153 |
4.3903 |
4.4175 |
4.548 (5.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/01 |
4.818 |
-1.23% |
2024/04/17 |
4.769 |
-1.53% |
| 2024/04/30 |
4.878 |
1.37% |
2024/04/16 |
4.843 |
1.55% |
| 2024/04/29 |
4.812 |
-0.46% |
2024/04/15 |
4.769 |
0.91% |
| 2024/04/26 |
4.834 |
-0.47% |
2024/04/12 |
4.726 |
-1.42% |
| 2024/04/25 |
4.857 |
1.46% |
2024/04/11 |
4.794 |
-0.17% |
| 2024/04/24 |
4.787 |
0.29% |
2024/04/10 |
4.802 |
5.31% |
| 2024/04/23 |
4.773 |
-0.58% |
2024/04/09 |
4.560 |
-1.00% |
| 2024/04/22 |
4.801 |
-0.48% |
2024/04/08 |
4.606 |
0.96% |
| 2024/04/19 |
4.824 |
-0.04% |
2024/04/05 |
4.562 |
2.40% |
| 2024/04/18 |
4.826 |
1.20% |
2024/04/04 |
4.455 |
-0.78% |
|
