|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.740 |
0.028 |
0.59% |
4.761 |
4.723 |
- |
17.62% |
04:19 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.7582 |
4.7540 |
4.6994 |
4.4968 |
4.3967 |
4.3091 |
4.535 (4.52%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/02 |
4.740 |
-0.40% |
2024/04/18 |
4.735 |
0.68% |
| 2024/05/01 |
4.759 |
-0.52% |
2024/04/17 |
4.703 |
-1.32% |
| 2024/04/30 |
4.784 |
1.12% |
2024/04/16 |
4.766 |
0.89% |
| 2024/04/29 |
4.731 |
-0.96% |
2024/04/15 |
4.724 |
2.18% |
| 2024/04/26 |
4.777 |
-0.75% |
2024/04/12 |
4.623 |
-1.11% |
| 2024/04/25 |
4.813 |
0.73% |
2024/04/11 |
4.675 |
1.10% |
| 2024/04/24 |
4.778 |
1.01% |
2024/04/10 |
4.624 |
2.85% |
| 2024/04/23 |
4.730 |
0.32% |
2024/04/09 |
4.496 |
-1.21% |
| 2024/04/22 |
4.715 |
0.04% |
2024/04/08 |
4.551 |
0.00% |
| 2024/04/19 |
4.713 |
-0.46% |
2024/04/05 |
4.551 |
1.81% |
|
