|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5.393 |
-0.001 |
-0.02% |
5.509 |
5.393 |
- |
-% |
05/01 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5.3956 |
5.3951 |
5.3893 |
5.3948 |
- |
- |
- |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/01 |
5.393 |
-0.02% |
2024/04/17 |
5.388 |
-0.17% |
| 2024/04/30 |
5.394 |
0.02% |
2024/04/16 |
5.397 |
-0.02% |
| 2024/04/29 |
5.393 |
-0.22% |
2024/04/15 |
5.398 |
0.15% |
| 2024/04/26 |
5.405 |
0.22% |
2024/04/12 |
5.390 |
-0.06% |
| 2024/04/25 |
5.393 |
0.00% |
2024/04/11 |
5.393 |
0.17% |
| 2024/04/24 |
5.393 |
-0.02% |
2024/04/09 |
5.384 |
0.04% |
| 2024/04/23 |
5.394 |
-0.07% |
2024/04/08 |
5.382 |
0.00% |
| 2024/04/22 |
5.398 |
0.06% |
2024/04/05 |
5.382 |
0.50% |
| 2024/04/19 |
5.395 |
0.04% |
2024/04/03 |
5.355 |
-0.20% |
| 2024/04/18 |
5.393 |
0.09% |
2024/04/02 |
5.366 |
-0.39% |
|
