|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5.408 |
0.047 |
0.88% |
5.408 |
5.408 |
- |
-3.43% |
00:15 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5.3858 |
5.3880 |
5.3890 |
5.3876 |
5.4415 |
5.3898 |
5.386 (0.41%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/02 |
5.408 |
0.69% |
2024/04/18 |
5.393 |
-0.06% |
| 2024/05/01 |
5.371 |
-0.15% |
2024/04/17 |
5.396 |
0.04% |
| 2024/04/30 |
5.379 |
-0.11% |
2024/04/16 |
5.394 |
-0.02% |
| 2024/04/29 |
5.385 |
-0.02% |
2024/04/15 |
5.395 |
0.13% |
| 2024/04/26 |
5.386 |
0.15% |
2024/04/12 |
5.388 |
-0.09% |
| 2024/04/25 |
5.378 |
-0.15% |
2024/04/11 |
5.393 |
-0.02% |
| 2024/04/24 |
5.386 |
-0.15% |
2024/04/10 |
5.394 |
0.09% |
| 2024/04/23 |
5.394 |
-0.11% |
2024/04/09 |
5.389 |
0.17% |
| 2024/04/22 |
5.400 |
0.13% |
2024/04/08 |
5.380 |
0.04% |
| 2024/04/19 |
5.393 |
0.00% |
2024/04/05 |
5.378 |
0.15% |
|
