|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.622 |
0.031 |
0.68% |
4.641 |
4.622 |
4.63 |
19.12% |
21:59 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.6604 |
4.6426 |
4.5717 |
4.3491 |
4.2406 |
4.1634 |
4.385 (5.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/01 |
4.641 |
-0.88% |
2024/04/17 |
4.589 |
-1.71% |
| 2024/04/30 |
4.682 |
1.52% |
2024/04/16 |
4.669 |
1.28% |
| 2024/04/29 |
4.612 |
-1.09% |
2024/04/15 |
4.610 |
2.04% |
| 2024/04/26 |
4.663 |
-0.87% |
2024/04/12 |
4.518 |
-1.44% |
| 2024/04/25 |
4.704 |
1.20% |
2024/04/11 |
4.584 |
0.84% |
| 2024/04/24 |
4.648 |
0.89% |
2024/04/10 |
4.546 |
4.22% |
| 2024/04/23 |
4.607 |
-0.09% |
2024/04/09 |
4.362 |
-1.36% |
| 2024/04/22 |
4.611 |
-0.22% |
2024/04/08 |
4.422 |
0.50% |
| 2024/04/19 |
4.621 |
-0.35% |
2024/04/05 |
4.400 |
2.16% |
| 2024/04/18 |
4.637 |
1.05% |
2024/04/04 |
4.307 |
-1.01% |
|
