|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15675.35 |
-166.34 |
-1.05% |
15841.69 |
15653.68 |
15944.13 |
17.14% |
00:01 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15698.67 |
15539.85 |
15780.12 |
15056.91 |
13924.61 |
13054.66 |
15241.292 (2.85%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/02 |
15675.35 |
-1.05% |
2024/04/17 |
15839.53 |
1.55% |
| 2024/04/30 |
15841.69 |
-0.64% |
2024/04/16 |
15597.84 |
-2.64% |
| 2024/04/29 |
15944.13 |
1.95% |
2024/04/15 |
16020.39 |
-1.60% |
| 2024/04/26 |
15639.49 |
1.60% |
2024/04/12 |
16280.59 |
-0.34% |
| 2024/04/25 |
15392.70 |
-1.86% |
2024/04/10 |
16336.04 |
-0.29% |
| 2024/04/24 |
15684.52 |
3.24% |
2024/04/09 |
16384.21 |
2.56% |
| 2024/04/23 |
15192.43 |
1.05% |
2024/04/08 |
15975.05 |
0.33% |
| 2024/04/22 |
15034.56 |
-0.52% |
2024/04/03 |
15923.05 |
-0.89% |
| 2024/04/19 |
15112.51 |
-4.84% |
2024/04/02 |
16066.31 |
1.81% |
| 2024/04/18 |
15881.13 |
0.26% |
2024/04/01 |
15780.92 |
-0.97% |
|
