|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14864.63 |
-44.88 |
-0.30% |
15079.5 |
14795.4 |
- |
-6.50% |
05/01 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15091.10 |
15122.47 |
15365.95 |
15680.15 |
15560.76 |
15243.83 |
15631.787 (-4.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/01 |
14864.6 |
-0.30% |
2024/04/17 |
14986.5 |
-1.70% |
| 2024/04/30 |
14909.5 |
-2.00% |
2024/04/16 |
15246.2 |
-0.92% |
| 2024/04/29 |
15213.6 |
0.28% |
2024/04/15 |
15388.3 |
-0.71% |
| 2024/04/26 |
15170.9 |
-0.82% |
2024/04/12 |
15498.1 |
-1.59% |
| 2024/04/25 |
15296.9 |
1.45% |
2024/04/11 |
15748.90 |
0.93% |
| 2024/04/24 |
15077.80 |
-2.32% |
2024/04/10 |
15603.9 |
-2.29% |
| 2024/04/23 |
15436.4 |
1.39% |
2024/04/09 |
15970.3 |
0.23% |
| 2024/04/22 |
15224.40 |
0.93% |
2024/04/08 |
15934.2 |
0.09% |
| 2024/04/19 |
15083.7 |
0.92% |
2024/04/05 |
15919.20 |
0.76% |
| 2024/04/18 |
14946.9 |
-0.26% |
2024/04/04 |
15798.6 |
-1.02% |
|
StockCharts