|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 45.95 |
-0.91 |
-1.94% |
- |
- |
- |
18.86% |
05/01 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 46.5400 |
46.4050 |
45.6510 |
43.4160 |
42.4932 |
41.5762 |
43.818 (4.87%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/01 |
45.95 |
-1.94% |
2024/04/17 |
45.85 |
-1.59% |
| 2024/04/30 |
46.86 |
1.56% |
2024/04/16 |
46.59 |
0.67% |
| 2024/04/29 |
46.14 |
-1.18% |
2024/04/15 |
46.28 |
2.87% |
| 2024/04/26 |
46.69 |
-0.79% |
2024/04/12 |
44.99 |
-1.68% |
| 2024/04/25 |
47.06 |
1.16% |
2024/04/11 |
45.76 |
0.66% |
| 2024/04/24 |
46.52 |
1.17% |
2024/04/10 |
45.46 |
4.22% |
| 2024/04/23 |
45.98 |
-0.54% |
2024/04/09 |
43.62 |
-0.37% |
| 2024/04/22 |
46.23 |
0.17% |
2024/04/05 |
43.78 |
1.60% |
| 2024/04/19 |
46.15 |
-0.69% |
2024/04/04 |
43.09 |
-1.06% |
| 2024/04/18 |
46.47 |
1.35% |
2024/04/03 |
43.55 |
-0.23% |
|
StockCharts