|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 270.59 |
-5.13 |
-1.86% |
271.57 |
270.59 |
270.79 |
6.11% |
05/01 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 276.95 |
277.44 |
277.99 |
269.96 |
263.87 |
266.39 |
272.166 (-0.58%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/01 |
270.59 |
-1.86% |
2024/04/17 |
275.58 |
-1.11% |
| 2024/04/30 |
275.72 |
-1.12% |
2024/04/16 |
278.68 |
-0.11% |
| 2024/04/29 |
278.84 |
-0.42% |
2024/04/15 |
278.98 |
-0.03% |
| 2024/04/26 |
280.01 |
0.15% |
2024/04/12 |
279.05 |
0.61% |
| 2024/04/25 |
279.58 |
0.32% |
2024/04/11 |
277.35 |
-0.56% |
| 2024/04/24 |
278.68 |
-0.13% |
2024/04/10 |
278.90 |
0.20% |
| 2024/04/23 |
279.04 |
0.33% |
2024/04/09 |
278.34 |
-0.38% |
| 2024/04/22 |
278.13 |
0.02% |
2024/04/08 |
279.41 |
-0.26% |
| 2024/04/19 |
278.07 |
0.85% |
2024/04/05 |
280.13 |
0.41% |
| 2024/04/18 |
275.72 |
0.05% |
2024/04/04 |
278.99 |
0.61% |
|
