|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 226.03 |
-2.42 |
-1.06% |
227.01 |
226.03 |
226.03 |
9.65% |
05/01 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 227.44 |
227.14 |
222.24 |
207.76 |
203.76 |
204.03 |
211.416 (6.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/01 |
226.03 |
-1.06% |
2024/04/17 |
222.54 |
1.35% |
| 2024/04/30 |
228.45 |
-0.68% |
2024/04/16 |
219.57 |
-0.62% |
| 2024/04/29 |
230.01 |
1.36% |
2024/04/15 |
220.95 |
1.31% |
| 2024/04/26 |
226.93 |
0.51% |
2024/04/12 |
218.10 |
1.43% |
| 2024/04/25 |
225.77 |
0.08% |
2024/04/11 |
215.02 |
-0.46% |
| 2024/04/24 |
225.60 |
0.62% |
2024/04/10 |
216.01 |
-0.12% |
| 2024/04/23 |
224.22 |
-2.18% |
2024/04/09 |
216.28 |
0.25% |
| 2024/04/22 |
229.21 |
-0.24% |
2024/04/08 |
215.73 |
0.54% |
| 2024/04/19 |
229.75 |
1.93% |
2024/04/05 |
214.57 |
-0.04% |
| 2024/04/18 |
225.40 |
1.29% |
2024/04/04 |
214.66 |
1.24% |
|
