|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1345.48 |
4.72 |
0.35% |
1359.57 |
1345.48 |
1345.48 |
11.55% |
05/01 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1357.86 |
1368.19 |
1372.31 |
1284.68 |
1237.50 |
1185.78 |
1308.796 (2.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/01 |
1345.48 |
0.35% |
2024/04/17 |
1390.55 |
-0.81% |
| 2024/04/30 |
1340.77 |
-2.32% |
2024/04/16 |
1401.84 |
1.04% |
| 2024/04/29 |
1372.67 |
0.45% |
2024/04/15 |
1387.40 |
0.37% |
| 2024/04/26 |
1366.56 |
0.20% |
2024/04/12 |
1382.22 |
0.06% |
| 2024/04/25 |
1363.82 |
0.17% |
2024/04/11 |
1381.40 |
1.03% |
| 2024/04/24 |
1361.44 |
-0.16% |
2024/04/10 |
1367.26 |
-0.59% |
| 2024/04/23 |
1363.59 |
-0.18% |
2024/04/09 |
1375.41 |
0.49% |
| 2024/04/22 |
1366.09 |
-2.79% |
2024/04/08 |
1368.77 |
0.24% |
| 2024/04/19 |
1405.33 |
0.66% |
2024/04/05 |
1365.51 |
1.60% |
| 2024/04/18 |
1396.13 |
0.40% |
2024/04/04 |
1344.03 |
-0.28% |
|
