|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 149.88 |
-5.26 |
-3.39% |
155.14 |
149.66 |
- |
9.61% |
15:40 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 153.95 |
155.22 |
157.71 |
153.64 |
147.48 |
146.85 |
154.805 (-3.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/02 |
149.88 |
0.00% |
2024/04/18 |
155.40 |
-0.53% |
| 2024/05/01 |
149.88 |
-3.39% |
2024/04/17 |
156.23 |
-2.84% |
| 2024/04/30 |
155.14 |
-0.98% |
2024/04/16 |
160.79 |
0.17% |
| 2024/04/29 |
156.68 |
-0.93% |
2024/04/15 |
160.51 |
-0.71% |
| 2024/04/26 |
158.15 |
0.40% |
2024/04/12 |
161.66 |
0.93% |
| 2024/04/25 |
157.52 |
0.63% |
2024/04/11 |
160.17 |
-0.97% |
| 2024/04/24 |
156.53 |
-0.65% |
2024/04/10 |
161.74 |
0.92% |
| 2024/04/23 |
157.55 |
1.47% |
2024/04/09 |
160.26 |
-1.01% |
| 2024/04/22 |
155.27 |
-0.24% |
2024/04/08 |
161.90 |
-0.88% |
| 2024/04/19 |
155.64 |
0.15% |
2024/04/05 |
163.34 |
0.63% |
|
