|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 304.77 |
-7.18 |
-2.30% |
311.95 |
304.51 |
- |
7.12% |
15:40 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 310.80 |
312.97 |
314.94 |
306.57 |
298.01 |
299.60 |
308.970 (-1.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/02 |
304.77 |
0.00% |
2024/04/18 |
312.11 |
-0.12% |
| 2024/05/01 |
304.77 |
-2.30% |
2024/04/17 |
312.48 |
-1.62% |
| 2024/04/30 |
311.95 |
-1.08% |
2024/04/16 |
317.62 |
-0.03% |
| 2024/04/29 |
315.36 |
-0.57% |
2024/04/15 |
317.70 |
-0.23% |
| 2024/04/26 |
317.16 |
0.23% |
2024/04/12 |
318.42 |
0.71% |
| 2024/04/25 |
316.44 |
0.41% |
2024/04/11 |
316.19 |
-0.68% |
| 2024/04/24 |
315.14 |
-0.28% |
2024/04/10 |
318.35 |
0.41% |
| 2024/04/23 |
316.03 |
0.66% |
2024/04/09 |
317.04 |
-0.57% |
| 2024/04/22 |
313.97 |
-0.05% |
2024/04/08 |
318.85 |
-0.44% |
| 2024/04/19 |
314.14 |
0.65% |
2024/04/05 |
320.27 |
0.47% |
|
