|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 42.39 |
-0.36 |
-0.84% |
42.52 |
42.39 |
42.39 |
-2.75% |
05/01 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 43.21 |
43.22 |
43.06 |
42.48 |
43.10 |
45.31 |
42.808 (-0.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/01 |
42.39 |
-0.84% |
2024/04/17 |
42.32 |
-0.26% |
| 2024/04/30 |
42.75 |
-1.27% |
2024/04/16 |
42.43 |
-1.14% |
| 2024/04/29 |
43.30 |
-1.03% |
2024/04/15 |
42.92 |
-0.46% |
| 2024/04/26 |
43.75 |
-0.30% |
2024/04/12 |
43.12 |
1.08% |
| 2024/04/25 |
43.88 |
0.09% |
2024/04/11 |
42.66 |
-0.97% |
| 2024/04/24 |
43.84 |
0.71% |
2024/04/10 |
43.08 |
0.35% |
| 2024/04/23 |
43.53 |
0.16% |
2024/04/09 |
42.93 |
-0.58% |
| 2024/04/22 |
43.46 |
1.12% |
2024/04/08 |
43.18 |
-0.12% |
| 2024/04/19 |
42.98 |
1.51% |
2024/04/05 |
43.23 |
0.51% |
| 2024/04/18 |
42.34 |
0.05% |
2024/04/04 |
43.01 |
0.14% |
|
