|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4507.68 |
-165.62 |
-3.54% |
4659.98 |
4482.12 |
4588.43 |
7.96% |
05/01 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4659.42 |
4548.26 |
4658.14 |
4720.48 |
4378.03 |
3902.04 |
4698.478 (-4.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/01 |
4507.68 |
-3.54% |
2024/04/17 |
4567.31 |
-3.25% |
| 2024/04/30 |
4673.30 |
-1.94% |
2024/04/16 |
4720.53 |
0.89% |
| 2024/04/29 |
4765.79 |
0.64% |
2024/04/15 |
4679.10 |
-1.39% |
| 2024/04/26 |
4735.29 |
2.61% |
2024/04/12 |
4745.05 |
-3.29% |
| 2024/04/25 |
4615.04 |
1.96% |
2024/04/11 |
4906.37 |
2.42% |
| 2024/04/24 |
4526.20 |
1.06% |
2024/04/10 |
4790.35 |
-1.65% |
| 2024/04/23 |
4478.80 |
2.21% |
2024/04/09 |
4870.81 |
0.94% |
| 2024/04/22 |
4381.92 |
1.74% |
2024/04/08 |
4825.39 |
0.13% |
| 2024/04/19 |
4306.87 |
-4.12% |
2024/04/05 |
4819.13 |
1.33% |
| 2024/04/18 |
4491.71 |
-1.66% |
2024/04/04 |
4756.07 |
-3.01% |
|
StockCharts