|
|
Russell Microcap Growth Индекс
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2206.94 |
33.72 |
1.55% |
2243.90 |
2177.63 |
2177.63 |
-0.64% |
05/01 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2183.02 |
2168.13 |
2211.98 |
2272.17 |
- |
- |
2253.232 (-2.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/01 |
2206.94 |
1.55% |
2024/04/17 |
2148.01 |
-1.49% |
| 2024/04/30 |
2173.22 |
-1.38% |
2024/04/16 |
2180.52 |
-0.60% |
| 2024/04/29 |
2203.69 |
0.93% |
2024/04/15 |
2193.75 |
-2.06% |
| 2024/04/26 |
2183.44 |
1.66% |
2024/04/12 |
2239.82 |
-2.33% |
| 2024/04/25 |
2147.82 |
-1.16% |
2024/04/11 |
2293.14 |
1.24% |
| 2024/04/24 |
2173.13 |
-0.53% |
2024/04/10 |
2264.97 |
-2.37% |
| 2024/04/23 |
2184.61 |
1.84% |
2024/04/09 |
2319.88 |
0.09% |
| 2024/04/22 |
2145.04 |
0.70% |
2024/04/08 |
2317.89 |
0.35% |
| 2024/04/19 |
2130.20 |
-0.14% |
2024/04/05 |
2309.72 |
0.83% |
| 2024/04/18 |
2133.26 |
-0.69% |
2024/04/04 |
2290.62 |
-0.83% |
|
