|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1980.23 |
6.32 |
0.32% |
2017.70 |
1968.03 |
1973.37 |
-2.31% |
05/01 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1990.66 |
1980.94 |
2002.33 |
2033.19 |
1981.68 |
1898.26 |
2026.781 (-2.30%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/01 |
1980.23 |
0.32% |
2024/04/17 |
1947.95 |
-0.99% |
| 2024/04/30 |
1973.91 |
-2.09% |
2024/04/16 |
1967.48 |
-0.42% |
| 2024/04/29 |
2016.03 |
0.70% |
2024/04/15 |
1975.71 |
-1.37% |
| 2024/04/26 |
2002.00 |
1.05% |
2024/04/12 |
2003.17 |
-1.93% |
| 2024/04/25 |
1981.12 |
-0.72% |
2024/04/11 |
2042.60 |
0.70% |
| 2024/04/24 |
1995.43 |
-0.36% |
2024/04/10 |
2028.39 |
-2.52% |
| 2024/04/23 |
2002.64 |
1.79% |
2024/04/09 |
2080.80 |
0.34% |
| 2024/04/22 |
1967.47 |
1.02% |
2024/04/08 |
2073.71 |
0.50% |
| 2024/04/19 |
1947.66 |
0.24% |
2024/04/05 |
2063.47 |
0.47% |
| 2024/04/18 |
1942.96 |
-0.26% |
2024/04/04 |
2053.83 |
-1.08% |
|
StockCharts