|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2749.69 |
-7.45 |
-0.27% |
2792.07 |
2746.34 |
2754.53 |
4.86% |
05/01 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2773.84 |
2763.72 |
2789.71 |
2799.22 |
2694.01 |
2528.61 |
2797.941 (-1.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/01 |
2749.69 |
-0.27% |
2024/04/17 |
2749.04 |
-0.59% |
| 2024/04/30 |
2757.14 |
-1.61% |
2024/04/16 |
2765.32 |
-0.23% |
| 2024/04/29 |
2802.31 |
0.32% |
2024/04/15 |
2771.65 |
-1.25% |
| 2024/04/26 |
2793.47 |
0.97% |
2024/04/12 |
2806.83 |
-1.48% |
| 2024/04/25 |
2766.58 |
-0.46% |
2024/04/11 |
2848.86 |
0.70% |
| 2024/04/24 |
2779.46 |
0.01% |
2024/04/10 |
2829.05 |
-1.00% |
| 2024/04/23 |
2779.24 |
1.25% |
2024/04/09 |
2857.53 |
0.14% |
| 2024/04/22 |
2744.99 |
0.88% |
2024/04/08 |
2853.57 |
0.01% |
| 2024/04/19 |
2721.15 |
-0.80% |
2024/04/05 |
2853.33 |
1.11% |
| 2024/04/18 |
2743.13 |
-0.21% |
2024/04/04 |
2821.95 |
-1.21% |
|
StockCharts