|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3206.28 |
15.69 |
0.49% |
3206.28 |
3206.28 |
1952.44 |
10.23% |
19:54 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3219.87 |
3229.45 |
3202.92 |
2982.14 |
2903.35 |
2844.10 |
3037.347 (5.56%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/02 |
3206.28 |
0.17% |
2024/04/18 |
3220.82 |
0.44% |
| 2024/05/01 |
3200.93 |
-1.60% |
2024/04/17 |
3206.65 |
-0.83% |
| 2024/04/30 |
3252.94 |
1.09% |
2024/04/16 |
3233.61 |
0.84% |
| 2024/04/29 |
3217.94 |
-0.10% |
2024/04/15 |
3206.79 |
0.59% |
| 2024/04/26 |
3221.28 |
0.82% |
2024/04/12 |
3187.93 |
0.50% |
| 2024/04/25 |
3194.93 |
-0.15% |
2024/04/11 |
3171.94 |
-0.23% |
| 2024/04/24 |
3199.7 |
-1.29% |
2024/04/10 |
3179.26 |
0.88% |
| 2024/04/23 |
3241.59 |
-1.93% |
2024/04/09 |
3151.62 |
1.27% |
| 2024/04/22 |
3305.5 |
1.60% |
2024/04/08 |
3111.97 |
0.60% |
| 2024/04/19 |
3253.44 |
1.01% |
2024/04/05 |
3093.32 |
0.46% |
|
